Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6400	0.7326		0.7314	72,475	+0.06(+8.37%)
Jan 28, 2022	0.6011	0.7100	0.6000	0.6749	113,488	+0.04(+7.13%)
Jan 27, 2022	0.6694	0.6694	0.5810	0.6300	138,661	-0.00(-0.02%)
Jan 26, 2022	0.6600	0.7600	0.6250	0.6301	7,568,015	-0.07(-9.70%)
Jan 25, 2022	0.6300	0.7210	0.6170	0.6978	265,271	+0.08(+12.53%)
Jan 24, 2022	0.6500	0.6700	0.5800	0.6201	194,752	-0.00(-0.78%)
Jan 21, 2022	0.7300	0.7400	0.6102	0.6250	212,708	-0.11(-15.53%)
Jan 20, 2022	0.7900	0.8000	0.7300	0.7399	186,101	+0.04(+5.70%)
Jan 19, 2022	0.6800	0.7400	0.6800	0.7000	40,252	+0.00(+0.00%)
Jan 18, 2022	0.7700	0.7700	0.7000	0.7000	105,127	-0.07(-9.09%)
Jan 14, 2022				0.7700	0	+0.03(+4.05%)
Jan 13, 2022	0.8000	0.8000	0.7400	0.7400	117,011	-0.06(-7.50%)
Jan 12, 2022	0.7672	0.8272	0.7672	0.8000	113,752	+0.03(+3.24%)
Jan 11, 2022	0.7533	0.8097	0.7400	0.7749	104,628	+0.05(+6.90%)
Jan 10, 2022	0.8000	0.8001	0.7106	0.7249	192,286	-0.07(-8.59%)
Jan 07, 2022	0.8000	0.8593	0.7930	0.7930	75,698	+0.00(+0.38%)
Jan 06, 2022	0.8500	0.8900	0.7800	0.7900	154,074	-0.07(-8.42%)
Jan 05, 2022	0.8900	0.9200	0.8105	0.8626	611,486	+0.00(+0.28%)
Jan 04, 2022	0.9300	0.9500	0.8513	0.8602	149,469	-0.06(-6.54%)
Jan 03, 2022	0.9064	0.9808	0.9001	0.9204	87,604	+0.04(+4.38%)
Dec 31, 2021	0.9199	0.9401	0.8664	0.8818	195,684	-0.03(-3.10%)
Dec 30, 2021	0.8500	0.9736	0.8500	0.9100	211,261	+0.04(+4.60%)
Dec 29, 2021	0.9058	0.9779	0.8603	0.8700	344,843	-0.05(-5.49%)
Dec 28, 2021	0.9590	0.9800	0.9100	0.9205	126,595	-0.06(-6.07%)
Dec 27, 2021	0.9400	1.010	0.9201	0.9800	497,066	+0.06(+6.52%)
Dec 23, 2021	0.9412	0.9412	0.9100	0.9200	233,692	+0.00(+0.00%)
Dec 22, 2021	0.9200	0.9499	0.9000	0.9200	1,237,422	-0.01(-1.08%)
Dec 21, 2021	0.9200	0.9500	0.9200	0.9300	323,175	-0.00(-0.16%)
Dec 20, 2021	1.030	1.080	0.9210	0.9315	314,892	-0.16(-14.54%)
Dec 17, 2021	1.040	1.160	1.040	1.090	390,892	+0.04(+3.81%)
Dec 16, 2021	1.160	1.180	1.020	1.050	332,671	-0.09(-8.30%)
Dec 15, 2021	1.170	1.200	1.100	1.145	204,144	+0.01(+0.44%)
Dec 14, 2021	1.170	1.230	1.120	1.140	342,087	-0.07(-5.79%)
Dec 13, 2021	1.270	1.270	1.180	1.210	172,003	-0.04(-3.20%)
Dec 10, 2021	1.260	1.310	1.240	1.250	88,118	-0.02(-1.57%)
Dec 09, 2021	1.270	1.380	1.252	1.270	127,981	-0.03(-2.31%)
Dec 08, 2021	1.270	1.340	1.260	1.300	113,591	+0.00(+0.00%)
Dec 07, 2021	1.230	1.330	1.230	1.300	172,700	+0.10(+8.33%)
Dec 06, 2021	1.310	1.350	1.190	1.200	176,417	-0.14(-10.45%)
Dec 03, 2021	1.340	1.400	1.210	1.340	416,891	-0.02(-1.47%)
Dec 02, 2021	1.400	1.490	1.310	1.360	242,940	-0.02(-1.45%)
Dec 01, 2021	1.500	1.570	1.350	1.380	246,442	-0.12(-8.00%)
Nov 30, 2021	1.590	1.650	1.550	1.500	488,470	-0.03(-1.96%)
Nov 29, 2021	1.670	1.670	1.530	1.530	197,585	-0.09(-5.56%)
Nov 26, 2021	1.600	1.650	1.570	1.620	109,912	-0.04(-2.41%)
Nov 24, 2021	1.620	1.660	1.603	1.660	107,748	+0.02(+1.22%)
Nov 23, 2021	1.600	1.660	1.600	1.640	212,437	+0.06(+3.80%)
Nov 22, 2021	1.680	1.780	1.520	1.580	353,886	-0.09(-5.39%)
Nov 19, 2021	1.720	1.720	1.600	1.670	396,374	-0.02(-1.18%)
Nov 18, 2021	1.750	1.700	1.690	1.690	337,865	-0.06(-3.43%)
Nov 17, 2021	1.850	1.880	1.750	1.750	547,078	-0.13(-6.91%)
Nov 16, 2021	2.010	2.030	1.870	1.880	486,811	-0.12(-6.00%)
Nov 15, 2021	2.050	2.110	2.000	2.000	303,985	-0.07(-3.38%)
Nov 12, 2021	2.030	2.090	2.020	2.070	315,572	+0.03(+1.47%)
Nov 11, 2021	2.060	2.100	2.000	2.040	430,071	+0.03(+1.49%)
Nov 10, 2021	2.310			2.010	755,169	-0.22(-9.87%)
Nov 09, 2021	2.100	2.350	1.970	2.230	2,571,086	+0.18(+8.78%)
Nov 08, 2021	1.880	2.238	1.858	2.050	1,441,765	+0.17(+9.04%)
Nov 05, 2021	1.960	1.980	1.880	1.880	241,937	-0.11(-5.53%)
Nov 04, 2021	2.000	2.050	1.940	1.990	418,700	+0.04(+2.05%)
Nov 03, 2021	1.950	1.990	1.940	1.950	95,555	-0.03(-1.52%)
Nov 02, 2021	2.000	2.040	1.930	1.980	171,074	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.