Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 2.900 | 28 | +0.01(+0.34%) | |||
Oct 27, 2023 | 3.000 | 3.000 | 2.890 | 2.890 | 649 | -0.03(-1.19%) |
Oct 26, 2023 | 2.925 | 2.925 | 2.925 | 2.925 | 751 | -0.07(-2.17%) |
Oct 25, 2023 | 2.805 | 2.990 | 2.805 | 2.990 | 1,105 | +0.07(+2.40%) |
Oct 24, 2023 | 3.000 | 3.000 | 2.910 | 2.920 | 1,364 | +0.02(+0.52%) |
Oct 23, 2023 | 2.810 | 2.905 | 2.810 | 2.905 | 1,116 | -0.03(-0.85%) |
Oct 20, 2023 | 3.030 | 3.030 | 2.930 | 2.930 | 332 | -0.09(-2.98%) |
Oct 19, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 369 | -0.01(-0.33%) |
Oct 18, 2023 | 2.890 | 3.120 | 2.850 | 3.030 | 3,451 | +0.13(+4.48%) |
Oct 17, 2023 | 2.600 | 3.390 | 2.600 | 2.900 | 16,085 | -0.10(-3.33%) |
Oct 13, 2023 | 3.000 | 232 | -0.09(-2.88%) | |||
Oct 12, 2023 | 3.120 | 3.260 | 3.080 | 3.089 | 4,337 | -0.12(-3.77%) |
Oct 11, 2023 | 2.800 | 3.235 | 2.800 | 3.210 | 4,251 | -0.01(-0.31%) |
Oct 10, 2023 | 3.197 | 3.224 | 3.197 | 3.220 | 712 | -0.13(-3.88%) |
Oct 09, 2023 | 3.250 | 3.350 | 3.250 | 3.350 | 748 | +0.00(+0.00%) |
Oct 06, 2023 | 3.420 | 3.640 | 3.280 | 3.350 | 5,206 | -0.09(-2.62%) |
Oct 05, 2023 | 3.300 | 3.440 | 3.200 | 3.440 | 2,184 | +0.17(+5.04%) |
Oct 04, 2023 | 3.400 | 3.400 | 3.150 | 3.275 | 1,204 | -0.12(-3.68%) |
Oct 03, 2023 | 3.490 | 3.490 | 3.400 | 3.400 | 600 | -0.05(-1.48%) |
Oct 02, 2023 | 3.320 | 3.451 | 3.130 | 3.451 | 2,360 | +0.04(+1.22%) |
Sep 29, 2023 | 3.500 | 3.500 | 3.260 | 3.409 | 994 | +0.03(+0.87%) |
Sep 28, 2023 | 3.260 | 3.380 | 3.260 | 3.380 | 762 | -0.02(-0.59%) |
Sep 27, 2023 | 3.420 | 3.440 | 3.400 | 3.400 | 837 | +0.05(+1.49%) |
Sep 26, 2023 | 3.260 | 3.403 | 3.260 | 3.350 | 1,903 | -0.03(-0.99%) |
Sep 25, 2023 | 3.260 | 3.383 | 3.383 | 3.383 | 1,659 | +0.12(+3.78%) |
Sep 22, 2023 | 3.500 | 3.500 | 3.260 | 3.260 | 1,227 | -0.04(-1.20%) |
Sep 21, 2023 | 3.490 | 3.490 | 3.280 | 3.300 | 568 | -0.00(-0.00%) |
Sep 20, 2023 | 3.310 | 3.470 | 3.300 | 3.300 | 567 | +0.00(+0.00%) |
Sep 19, 2023 | 3.280 | 3.300 | 3.280 | 3.300 | 551 | -0.02(-0.61%) |
Sep 18, 2023 | 3.350 | 3.500 | 3.320 | 3.320 | 1,617 | +0.00(+0.00%) |
Sep 15, 2023 | 3.390 | 3.453 | 3.260 | 3.320 | 2,297 | +0.12(+3.75%) |
Sep 14, 2023 | 3.270 | 3.510 | 3.200 | 3.200 | 738 | -0.06(-1.84%) |
Sep 13, 2023 | 3.340 | 3.480 | 3.260 | 3.260 | 1,997 | -0.04(-1.21%) |
Sep 12, 2023 | 3.620 | 3.620 | 3.030 | 3.300 | 3,721 | -0.19(-5.44%) |
Sep 11, 2023 | 3.450 | 3.498 | 3.450 | 3.490 | 661 | -0.18(-4.90%) |
Sep 08, 2023 | 3.450 | 3.703 | 3.450 | 3.670 | 1,532 | +0.18(+5.16%) |
Sep 07, 2023 | 3.530 | 3.540 | 3.280 | 3.490 | 1,262 | +0.15(+4.40%) |
Sep 06, 2023 | 3.450 | 3.450 | 3.343 | 3.343 | 1,320 | -0.41(-10.85%) |
Sep 05, 2023 | 3.730 | 3.750 | 3.720 | 3.750 | 1,257 | +0.13(+3.59%) |
Sep 01, 2023 | 3.540 | 3.720 | 3.540 | 3.620 | 1,402 | +0.04(+1.12%) |
Aug 31, 2023 | 3.310 | 3.590 | 3.260 | 3.580 | 3,227 | +0.28(+8.48%) |
Aug 30, 2023 | 3.210 | 3.360 | 3.206 | 3.300 | 4,268 | +0.00(+0.00%) |
Aug 29, 2023 | 3.180 | 3.300 | 3.183 | 3.300 | 2,358 | +0.03(+0.92%) |
Aug 28, 2023 | 3.450 | 3.523 | 3.270 | 3.270 | 9,963 | -0.06(-1.80%) |
Aug 25, 2023 | 3.600 | 3.600 | 3.090 | 3.330 | 20,395 | -0.33(-9.02%) |
Aug 24, 2023 | 3.920 | 4.005 | 3.650 | 3.660 | 43,392 | -0.26(-6.63%) |
Aug 23, 2023 | 4.260 | 4.260 | 3.920 | 3.920 | 5,162 | -0.38(-8.84%) |
Aug 22, 2023 | 4.420 | 4.470 | 4.150 | 4.300 | 15,019 | -0.18(-4.02%) |
Aug 21, 2023 | 5.200 | 5.500 | 4.280 | 4.480 | 12,533 | -0.12(-2.61%) |
Aug 18, 2023 | 4.533 | 4.633 | 4.400 | 4.600 | 9,037 | -0.07(-1.43%) |
Aug 17, 2023 | 4.667 | 4.667 | 4.433 | 4.667 | 4,287 | +0.00(+0.00%) |
Aug 16, 2023 | 4.467 | 4.833 | 4.367 | 4.667 | 6,746 | +0.00(+0.00%) |
Aug 15, 2023 | 4.667 | 4.667 | 4.433 | 4.667 | 6,639 | +0.00(+0.00%) |
Aug 14, 2023 | 4.633 | 4.833 | 4.443 | 4.667 | 3,549 | -0.17(-3.45%) |
Aug 11, 2023 | 5.233 | 5.233 | 4.333 | 4.833 | 8,220 | -0.03(-0.69%) |
Aug 10, 2023 | 4.400 | 4.933 | 4.067 | 4.867 | 3,123 | +0.90(+22.69%) |
Aug 09, 2023 | 4.267 | 4.526 | 3.733 | 3.967 | 6,333 | -0.17(-4.03%) |
Aug 08, 2023 | 4.333 | 4.333 | 4.133 | 4.133 | 384 | -0.30(-6.77%) |
Aug 07, 2023 | 4.533 | 4.533 | 4.433 | 4.433 | 1,963 | -0.22(-4.71%) |
Aug 04, 2023 | 4.767 | 4.966 | 4.433 | 4.653 | 6,607 | -0.23(-4.68%) |
Aug 03, 2023 | 4.633 | 4.966 | 4.633 | 4.881 | 442 | -0.02(-0.39%) |
Aug 02, 2023 | 5.400 | 5.400 | 4.800 | 4.900 | 1,144 | -0.20(-3.92%) |
Aug 01, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 93 | +0.10(+2.01%) |
Jul 31, 2023 | 5.267 | 5.267 | 4.933 | 4.999 | 2,213 | -0.03(-0.68%) |
Jul 28, 2023 | 5.065 | 5.065 | 4.867 | 5.033 | 2,667 | +0.13(+2.72%) |
Jul 27, 2023 | 5.000 | 5.000 | 4.900 | 4.900 | 642 | -0.18(-3.61%) |
Jul 26, 2023 | 5.067 | 5.166 | 5.067 | 5.083 | 1,939 | -0.05(-0.97%) |
Jul 25, 2023 | 5.300 | 5.400 | 5.133 | 5.133 | 7,482 | -0.27(-4.94%) |
Jul 24, 2023 | 5.500 | 5.500 | 5.271 | 5.400 | 1,880 | +0.07(+1.25%) |
Jul 21, 2023 | 5.367 | 5.400 | 5.333 | 5.333 | 2,714 | -0.10(-1.84%) |
Jul 20, 2023 | 5.367 | 5.467 | 5.367 | 5.433 | 5,158 | +0.00(+0.00%) |
Jul 19, 2023 | 5.433 | 5.533 | 5.433 | 5.433 | 2,607 | -0.07(-1.21%) |
Jul 18, 2023 | 5.533 | 5.600 | 5.333 | 5.500 | 8,951 | -0.10(-1.79%) |
Jul 17, 2023 | 5.533 | 5.667 | 5.533 | 5.600 | 764 | -0.03(-0.60%) |
Jul 14, 2023 | 5.500 | 5.701 | 5.500 | 5.634 | 1,621 | -0.03(-0.58%) |
Jul 13, 2023 | 5.567 | 5.800 | 5.567 | 5.667 | 1,077 | -0.10(-1.73%) |
Jul 12, 2023 | 6.000 | 6.000 | 5.767 | 5.767 | 1,597 | +0.07(+1.17%) |
Jul 11, 2023 | 5.667 | 6.000 | 5.658 | 5.700 | 2,369 | +0.13(+2.40%) |
Jul 10, 2023 | 5.533 | 5.567 | 5.533 | 5.567 | 405 | +0.03(+0.60%) |
Jul 07, 2023 | 5.533 | 5.534 | 5.500 | 5.533 | 2,612 | -0.03(-0.60%) |
Jul 06, 2023 | 5.567 | 5.808 | 5.525 | 5.567 | 3,452 | -0.07(-1.18%) |
Jul 05, 2023 | 5.533 | 5.733 | 5.533 | 5.633 | 830 | +0.07(+1.20%) |
Jul 03, 2023 | 5.467 | 6.166 | 5.467 | 5.567 | 11,851 | +0.00(+0.00%) |
Jun 30, 2023 | 5.667 | 5.700 | 5.467 | 5.567 | 6,001 | -0.17(-2.91%) |
Jun 29, 2023 | 5.800 | 5.800 | 5.667 | 5.733 | 975 | -0.03(-0.58%) |
Jun 28, 2023 | 5.800 | 5.833 | 5.733 | 5.767 | 1,709 | -0.20(-3.35%) |
Jun 27, 2023 | 6.100 | 6.333 | 5.900 | 5.967 | 6,059 | -0.33(-5.17%) |
Jun 26, 2023 | 5.933 | 6.292 | 5.900 | 6.292 | 4,327 | -0.14(-2.20%) |
Jun 23, 2023 | 7.000 | 7.000 | 6.433 | 6.433 | 1,804 | -0.37(-5.39%) |
Jun 22, 2023 | 6.267 | 6.800 | 6.233 | 6.800 | 4,528 | +0.10(+1.55%) |
Jun 21, 2023 | 6.267 | 6.767 | 6.267 | 6.696 | 5,020 | +0.10(+1.46%) |
Jun 20, 2023 | 6.500 | 6.660 | 6.333 | 6.600 | 6,923 | +0.43(+7.03%) |
Jun 16, 2023 | 6.000 | 6.367 | 5.767 | 6.167 | 4,347 | +0.20(+3.35%) |
Jun 15, 2023 | 5.667 | 6.133 | 5.667 | 5.967 | 1,813 | -0.63(-9.59%) |
May 08, 2023 | 7.133 | 7.133 | 6.030 | 6.600 | 18,263 | -0.13(-1.99%) |
May 05, 2023 | 5.633 | 7.133 | 5.633 | 6.734 | 25,089 | +1.10(+19.53%) |
May 04, 2023 | 5.933 | 5.933 | 5.633 | 5.633 | 671 | -0.19(-3.33%) |
May 03, 2023 | 6.000 | 6.183 | 5.740 | 5.827 | 7,776 | -0.04(-0.67%) |
May 02, 2023 | 6.200 | 6.333 | 5.567 | 5.867 | 19,326 | -0.23(-3.83%) |
May 01, 2023 | 5.633 | 6.600 | 5.400 | 6.100 | 36,384 | +0.83(+15.83%) |
Apr 28, 2023 | 5.067 | 5.300 | 5.067 | 5.267 | 5,234 | +0.00(+0.00%) |
Apr 27, 2023 | 5.433 | 5.433 | 5.133 | 5.267 | 8,729 | +0.20(+3.95%) |
Apr 26, 2023 | 5.133 | 5.733 | 5.000 | 5.067 | 3,384 | +0.17(+3.40%) |
Apr 25, 2023 | 5.133 | 5.133 | 4.800 | 4.900 | 9,120 | -0.30(-5.77%) |
Apr 24, 2023 | 5.367 | 5.483 | 5.167 | 5.200 | 2,861 | -0.43(-7.69%) |
Apr 21, 2023 | 5.667 | 5.700 | 5.567 | 5.633 | 15,092 | -0.04(-0.62%) |
Apr 20, 2023 | 5.033 | 5.867 | 4.900 | 5.668 | 14,093 | +0.63(+12.47%) |
Apr 19, 2023 | 4.067 | 6.633 | 4.067 | 5.040 | 121,708 | +0.97(+23.93%) |
Apr 18, 2023 | 4.300 | 4.300 | 4.000 | 4.067 | 13,114 | -0.13(-3.17%) |
Apr 17, 2023 | 4.000 | 4.267 | 4.000 | 4.200 | 23,421 | +0.23(+5.88%) |
Apr 14, 2023 | 3.967 | 4.067 | 3.933 | 3.967 | 1,818 | -0.10(-2.46%) |
Apr 13, 2023 | 4.200 | 4.217 | 4.033 | 4.067 | 8,102 | +0.03(+0.83%) |
Apr 12, 2023 | 4.067 | 4.167 | 3.933 | 4.033 | 5,404 | +0.00(+0.00%) |
Apr 11, 2023 | 4.067 | 4.200 | 4.016 | 4.033 | 13,379 | +0.07(+1.68%) |
Apr 10, 2023 | 4.067 | 4.067 | 3.867 | 3.967 | 4,603 | +0.10(+2.59%) |
Apr 06, 2023 | 4.033 | 4.033 | 3.867 | 3.867 | 6,969 | +0.00(+0.00%) |
Apr 05, 2023 | 4.000 | 4.000 | 3.767 | 3.867 | 11,355 | +0.10(+2.65%) |
Apr 04, 2023 | 3.600 | 3.833 | 3.333 | 3.767 | 15,900 | +0.17(+4.63%) |
Apr 03, 2023 | 3.833 | 3.833 | 3.600 | 3.600 | 6,696 | -0.18(-4.85%) |
Mar 31, 2023 | 3.967 | 3.967 | 3.700 | 3.783 | 950 | +0.08(+2.25%) |
Mar 30, 2023 | 3.933 | 3.967 | 3.700 | 3.700 | 4,508 | -0.07(-1.90%) |
Mar 29, 2023 | 3.833 | 3.833 | 3.700 | 3.772 | 1,668 | -0.10(-2.46%) |
Mar 28, 2023 | 3.700 | 3.900 | 3.700 | 3.867 | 1,850 | +0.07(+1.75%) |
Mar 27, 2023 | 3.833 | 3.950 | 3.800 | 3.800 | 6,643 | +0.00(+0.00%) |
Mar 24, 2023 | 3.933 | 3.933 | 3.733 | 3.800 | 14,487 | -0.10(-2.56%) |
Mar 23, 2023 | 3.767 | 3.924 | 3.767 | 3.900 | 6,754 | +0.10(+2.63%) |
Mar 22, 2023 | 3.667 | 3.933 | 3.667 | 3.800 | 19,141 | +0.10(+2.70%) |
Mar 21, 2023 | 3.200 | 3.767 | 3.200 | 3.700 | 12,532 | +0.57(+18.21%) |
Mar 20, 2023 | 3.633 | 3.833 | 2.744 | 3.130 | 25,496 | -0.40(-11.42%) |
Mar 17, 2023 | 3.333 | 4.100 | 3.300 | 3.533 | 40,114 | +0.37(+11.58%) |
Mar 16, 2023 | 2.667 | 3.228 | 2.570 | 3.167 | 23,932 | +0.65(+25.81%) |
Mar 15, 2023 | 3.933 | 3.933 | 2.300 | 2.517 | 119,273 | -1.45(-36.55%) |
Mar 14, 2023 | 4.033 | 4.236 | 3.967 | 3.967 | 5,649 | +0.00(+0.00%) |
Mar 13, 2023 | 4.067 | 4.067 | 3.833 | 3.967 | 3,209 | -0.13(-3.25%) |
Mar 10, 2023 | 4.300 | 4.300 | 4.067 | 4.100 | 6,443 | -0.31(-6.93%) |
Mar 09, 2023 | 4.470 | 4.470 | 4.367 | 4.405 | 253 | -0.13(-2.82%) |
Mar 08, 2023 | 4.800 | 4.800 | 4.433 | 4.533 | 647 | +0.14(+3.29%) |
Mar 07, 2023 | 4.467 | 4.798 | 4.333 | 4.389 | 944 | -0.01(-0.25%) |
Mar 06, 2023 | 4.467 | 4.867 | 4.400 | 4.400 | 18,184 | +0.00(+0.00%) |
Mar 03, 2023 | 4.433 | 4.500 | 4.367 | 4.400 | 1,737 | +0.00(+0.00%) |
Mar 02, 2023 | 4.733 | 4.733 | 4.367 | 4.400 | 551 | -0.05(-1.12%) |
Mar 01, 2023 | 4.333 | 4.767 | 4.333 | 4.450 | 926 | +0.15(+3.49%) |
Feb 28, 2023 | 4.500 | 4.533 | 4.200 | 4.300 | 4,749 | -0.10(-2.27%) |
Feb 27, 2023 | 4.267 | 4.467 | 4.267 | 4.400 | 1,392 | +0.17(+3.94%) |
Feb 24, 2023 | 4.500 | 4.500 | 4.233 | 4.233 | 5,139 | -0.27(-5.93%) |
Feb 23, 2023 | 4.633 | 4.633 | 4.500 | 4.500 | 1,045 | -0.04(-0.84%) |
Feb 22, 2023 | 4.467 | 4.766 | 4.467 | 4.538 | 3,079 | +0.00(+0.07%) |
Feb 21, 2023 | 4.600 | 4.700 | 4.533 | 4.535 | 2,811 | -0.06(-1.41%) |
Feb 17, 2023 | 5.167 | 5.167 | 4.533 | 4.600 | 9,645 | -0.33(-6.76%) |
Feb 16, 2023 | 5.033 | 5.100 | 4.933 | 4.933 | 4,474 | -0.10(-1.99%) |
Feb 15, 2023 | 5.133 | 5.552 | 4.933 | 5.033 | 86,524 | -0.17(-3.21%) |
Feb 14, 2023 | 5.307 | 5.309 | 5.133 | 5.200 | 4,228 | -0.10(-1.89%) |
Feb 13, 2023 | 5.567 | 5.567 | 5.200 | 5.300 | 1,780 | +0.00(+0.00%) |
Feb 10, 2023 | 5.500 | 5.813 | 5.267 | 5.300 | 5,613 | -0.33(-5.92%) |
Feb 09, 2023 | 5.767 | 5.883 | 5.595 | 5.633 | 2,125 | -0.10(-1.74%) |
Feb 08, 2023 | 6.200 | 6.200 | 5.667 | 5.733 | 1,920 | +0.05(+0.82%) |
Feb 07, 2023 | 6.000 | 6.000 | 5.667 | 5.687 | 2,378 | +0.02(+0.35%) |
Feb 06, 2023 | 5.900 | 5.933 | 5.333 | 5.667 | 4,839 | -0.47(-7.61%) |
Feb 03, 2023 | 6.167 | 6.600 | 6.133 | 6.133 | 9,541 | +0.03(+0.55%) |
Feb 02, 2023 | 6.033 | 6.233 | 5.902 | 6.100 | 9,198 | +0.03(+0.55%) |
Feb 01, 2023 | 6.067 | 6.100 | 5.667 | 6.067 | 17,838 | +0.00(+0.00%) |
Jan 31, 2023 | 6.300 | 6.300 | 6.067 | 6.067 | 4,972 | -0.30(-4.71%) |
Jan 30, 2023 | 6.200 | 6.433 | 6.167 | 6.367 | 1,631 | -0.03(-0.52%) |
Jan 27, 2023 | 6.200 | 6.470 | 6.153 | 6.400 | 7,133 | +0.17(+2.67%) |
Jan 26, 2023 | 6.233 | 6.367 | 6.200 | 6.233 | 8,878 | -0.03(-0.53%) |
Jan 25, 2023 | 6.667 | 6.667 | 6.167 | 6.267 | 3,098 | +0.07(+1.13%) |
Jan 24, 2023 | 6.400 | 6.467 | 6.167 | 6.197 | 8,554 | -0.27(-4.18%) |
Jan 23, 2023 | 6.633 | 6.633 | 6.034 | 6.467 | 6,281 | +0.17(+2.65%) |
Jan 20, 2023 | 6.100 | 6.533 | 6.100 | 6.300 | 8,242 | +0.17(+2.72%) |
Jan 19, 2023 | 6.667 | 6.667 | 6.067 | 6.133 | 4,070 | -0.20(-3.15%) |
Jan 18, 2023 | 6.900 | 6.900 | 6.267 | 6.333 | 14,199 | -0.37(-5.48%) |
Jan 17, 2023 | 6.733 | 6.733 | 5.700 | 6.700 | 22,311 | -0.13(-1.95%) |
Jan 13, 2023 | 5.767 | 6.883 | 5.754 | 6.833 | 30,734 | +1.13(+19.88%) |
Jan 12, 2023 | 5.767 | 6.000 | 5.624 | 5.700 | 4,963 | -0.20(-3.39%) |
Jan 11, 2023 | 5.833 | 6.267 | 5.733 | 5.900 | 28,596 | +0.30(+5.36%) |
Jan 10, 2023 | 4.967 | 5.833 | 4.967 | 5.600 | 49,633 | +0.87(+18.31%) |
Jan 09, 2023 | 4.833 | 5.000 | 4.700 | 4.733 | 5,676 | +0.07(+1.43%) |
Jan 06, 2023 | 5.133 | 5.133 | 4.667 | 4.667 | 2,815 | -0.23(-4.76%) |
Jan 05, 2023 | 4.733 | 5.100 | 4.602 | 4.900 | 3,525 | +0.30(+6.52%) |
Jan 04, 2023 | 4.267 | 4.667 | 4.267 | 4.600 | 2,816 | +0.43(+10.40%) |
Jan 03, 2023 | 3.967 | 4.266 | 3.967 | 4.167 | 3,762 | +0.13(+3.31%) |
Dec 30, 2022 | 4.033 | 4.300 | 4.033 | 4.033 | 31,979 | -0.20(-4.79%) |
Dec 29, 2022 | 3.900 | 4.236 | 3.867 | 4.236 | 5,775 | +0.37(+9.60%) |
Dec 28, 2022 | 3.867 | 3.967 | 3.667 | 3.865 | 5,520 | +0.03(+0.83%) |
Dec 27, 2022 | 3.900 | 4.033 | 3.700 | 3.833 | 6,413 | -0.17(-4.17%) |
Dec 23, 2022 | 3.900 | 4.184 | 3.900 | 4.000 | 4,555 | +0.04(+0.92%) |
Dec 22, 2022 | 4.067 | 4.258 | 3.867 | 3.964 | 9,671 | -0.17(-4.10%) |
Dec 21, 2022 | 4.067 | 4.208 | 4.033 | 4.133 | 1,572 | +0.03(+0.81%) |
Dec 20, 2022 | 4.233 | 4.233 | 4.000 | 4.100 | 1,278 | -0.13(-3.15%) |
Dec 19, 2022 | 4.633 | 4.767 | 4.233 | 4.233 | 2,964 | -0.63(-13.01%) |
Dec 16, 2022 | 4.500 | 4.867 | 4.500 | 4.867 | 382 | +0.17(+3.55%) |
Dec 15, 2022 | 4.467 | 4.700 | 4.467 | 4.700 | 366 | -0.21(-4.25%) |
Dec 14, 2022 | 5.333 | 5.333 | 4.867 | 4.909 | 4,900 | -0.26(-5.04%) |
Dec 13, 2022 | 4.833 | 5.300 | 4.633 | 5.169 | 6,413 | +0.54(+11.56%) |
Dec 12, 2022 | 4.333 | 4.633 | 4.100 | 4.633 | 6,080 | +0.00(+0.00%) |
Dec 09, 2022 | 4.533 | 4.830 | 4.533 | 4.633 | 3,061 | +0.30(+6.92%) |
Dec 08, 2022 | 4.500 | 4.867 | 4.333 | 4.333 | 8,042 | -0.43(-9.09%) |
Dec 07, 2022 | 4.733 | 4.883 | 4.400 | 4.767 | 1,398 | +0.03(+0.70%) |
Dec 06, 2022 | 5.167 | 5.167 | 4.733 | 4.733 | 482 | -0.17(-3.40%) |
Dec 05, 2022 | 4.833 | 5.100 | 4.700 | 4.900 | 11,141 | +0.27(+5.76%) |
Dec 02, 2022 | 4.400 | 4.733 | 4.317 | 4.633 | 4,272 | +0.17(+3.77%) |
Dec 01, 2022 | 4.633 | 4.833 | 3.733 | 4.465 | 11,206 | -0.50(-10.10%) |
Nov 30, 2022 | 4.900 | 5.300 | 4.533 | 4.967 | 24,828 | +0.50(+11.19%) |
Nov 29, 2022 | 4.333 | 4.533 | 4.333 | 4.467 | 7,718 | -0.02(-0.36%) |
Nov 28, 2022 | 4.500 | 4.700 | 4.300 | 4.483 | 2,604 | +0.12(+2.67%) |
Nov 25, 2022 | 4.233 | 4.400 | 4.233 | 4.367 | 304 | +0.00(+0.00%) |
Nov 23, 2022 | 3.967 | 4.400 | 3.967 | 4.367 | 3,183 | -0.03(-0.76%) |
Nov 22, 2022 | 4.133 | 4.467 | 4.133 | 4.400 | 399 | +0.00(+0.00%) |
Nov 21, 2022 | 4.567 | 4.567 | 4.267 | 4.400 | 1,321 | +0.13(+3.12%) |
Nov 18, 2022 | 4.367 | 4.667 | 4.233 | 4.267 | 6,603 | -0.10(-2.29%) |
Nov 17, 2022 | 4.533 | 4.533 | 4.200 | 4.367 | 1,416 | +0.13(+3.15%) |
Nov 16, 2022 | 4.200 | 4.433 | 4.200 | 4.233 | 2,780 | +0.00(+0.00%) |
Nov 15, 2022 | 4.000 | 4.500 | 3.933 | 4.233 | 24,447 | +0.43(+11.40%) |
Nov 14, 2022 | 3.667 | 3.867 | 3.667 | 3.800 | 5,513 | +0.20(+5.56%) |
Nov 11, 2022 | 3.433 | 3.767 | 3.433 | 3.600 | 6,332 | +0.17(+4.85%) |
Nov 10, 2022 | 3.967 | 3.967 | 3.333 | 3.433 | 12,412 | -0.20(-5.50%) |
Nov 09, 2022 | 3.900 | 3.900 | 3.567 | 3.633 | 3,162 | +0.00(+0.00%) |
Nov 08, 2022 | 3.900 | 3.900 | 3.600 | 3.633 | 2,347 | -0.10(-2.68%) |
Nov 07, 2022 | 3.567 | 3.817 | 3.567 | 3.733 | 2,153 | +0.18(+5.16%) |
Nov 04, 2022 | 3.833 | 3.833 | 3.401 | 3.550 | 14,696 | -0.12(-3.18%) |
Nov 03, 2022 | 4.533 | 4.533 | 3.567 | 3.667 | 14,964 | -0.53(-12.70%) |
Nov 02, 2022 | 3.767 | 4.467 | 3.767 | 4.200 | 6,536 | +0.00(+0.00%) |