Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.670 | 8.200 | 7.650 | 8.140 | 133,065 | +0.49(+6.41%) |
Aug 22, 2024 | 7.670 | 7.675 | 7.550 | 7.650 | 58,011 | -0.04(-0.52%) |
Aug 21, 2024 | 7.750 | 7.760 | 7.620 | 7.690 | 95,737 | +0.03(+0.39%) |
Aug 20, 2024 | 7.810 | 7.810 | 7.610 | 7.660 | 54,092 | -0.20(-2.54%) |
Aug 19, 2024 | 7.800 | 7.900 | 7.735 | 7.860 | 69,195 | +0.09(+1.16%) |
Aug 16, 2024 | 7.600 | 7.775 | 7.540 | 7.770 | 294,034 | +0.12(+1.57%) |
Aug 15, 2024 | 7.620 | 7.725 | 7.460 | 7.650 | 166,497 | +0.17(+2.27%) |
Aug 14, 2024 | 7.530 | 7.575 | 7.450 | 7.480 | 91,107 | +0.01(+0.13%) |
Aug 13, 2024 | 7.680 | 7.680 | 7.400 | 7.470 | 167,347 | -0.13(-1.71%) |
Aug 12, 2024 | 7.630 | 7.910 | 7.450 | 7.600 | 164,975 | +0.03(+0.40%) |
Aug 09, 2024 | 7.810 | 7.810 | 7.410 | 7.570 | 169,364 | -0.25(-3.20%) |
Aug 08, 2024 | 7.620 | 7.820 | 7.490 | 7.820 | 87,673 | +0.32(+4.27%) |
Aug 07, 2024 | 7.520 | 7.630 | 7.085 | 7.500 | 211,861 | +0.24(+3.31%) |
Aug 06, 2024 | 7.260 | 7.410 | 7.150 | 7.260 | 137,401 | +0.01(+0.14%) |
Aug 05, 2024 | 7.200 | 7.440 | 7.150 | 7.250 | 195,878 | -0.41(-5.35%) |
Aug 02, 2024 | 7.510 | 7.750 | 7.350 | 7.660 | 214,751 | -0.05(-0.65%) |
Aug 01, 2024 | 8.160 | 8.280 | 7.670 | 7.710 | 251,814 | -0.44(-5.40%) |
Jul 31, 2024 | 8.050 | 8.250 | 7.950 | 8.150 | 193,166 | +0.11(+1.37%) |
Jul 30, 2024 | 7.860 | 8.130 | 7.840 | 8.040 | 111,699 | +0.16(+2.03%) |
Jul 29, 2024 | 7.920 | 8.000 | 7.840 | 7.880 | 269,043 | -0.09(-1.13%) |
Jul 26, 2024 | 8.020 | 8.070 | 7.830 | 7.970 | 154,852 | +0.08(+1.01%) |
Jul 25, 2024 | 7.810 | 8.130 | 7.795 | 7.890 | 185,695 | +0.06(+0.77%) |
Jul 24, 2024 | 8.000 | 8.150 | 7.820 | 7.830 | 246,003 | -0.23(-2.85%) |
Jul 23, 2024 | 8.230 | 8.360 | 8.060 | 8.060 | 130,949 | -0.26(-3.12%) |
Jul 22, 2024 | 8.320 | 8.415 | 8.140 | 8.320 | 129,233 | -0.02(-0.24%) |
Jul 19, 2024 | 8.470 | 8.520 | 8.310 | 8.340 | 81,444 | -0.15(-1.77%) |
Jul 18, 2024 | 8.450 | 8.620 | 8.380 | 8.490 | 89,960 | +0.04(+0.47%) |
Jul 17, 2024 | 8.590 | 8.710 | 8.365 | 8.450 | 143,325 | -0.14(-1.63%) |
Jul 16, 2024 | 8.230 | 8.590 | 8.230 | 8.590 | 143,439 | +0.40(+4.88%) |
Jul 15, 2024 | 8.100 | 8.330 | 8.022 | 8.190 | 166,164 | +0.13(+1.61%) |
Jul 12, 2024 | 7.950 | 8.140 | 7.900 | 8.060 | 120,145 | +0.21(+2.68%) |
Jul 11, 2024 | 7.520 | 7.870 | 7.430 | 7.850 | 198,669 | +0.46(+6.22%) |
Jul 10, 2024 | 7.400 | 7.460 | 7.350 | 7.390 | 63,886 | +0.03(+0.41%) |
Jul 09, 2024 | 7.280 | 7.390 | 7.170 | 7.360 | 76,653 | +0.11(+1.52%) |
Jul 08, 2024 | 7.360 | 7.420 | 7.235 | 7.250 | 65,001 | -0.07(-0.96%) |
Jul 05, 2024 | 7.620 | 7.640 | 7.300 | 7.320 | 79,684 | -0.32(-4.19%) |
Jul 03, 2024 | 7.470 | 7.660 | 7.460 | 7.640 | 88,462 | +0.21(+2.83%) |
Jul 02, 2024 | 7.240 | 7.430 | 7.240 | 7.430 | 150,580 | +0.19(+2.62%) |
Jul 01, 2024 | 7.420 | 7.480 | 7.235 | 7.240 | 208,537 | -0.18(-2.43%) |
Jun 28, 2024 | 7.290 | 7.420 | 7.260 | 7.420 | 124,897 | +0.17(+2.34%) |
Jun 27, 2024 | 7.410 | 7.430 | 7.200 | 7.250 | 185,856 | -0.08(-1.09%) |
Jun 26, 2024 | 7.220 | 7.410 | 7.160 | 7.330 | 161,641 | +0.07(+0.96%) |
Jun 25, 2024 | 7.170 | 7.270 | 6.960 | 7.260 | 454,219 | +0.05(+0.69%) |
Jun 24, 2024 | 7.140 | 7.240 | 7.100 | 7.210 | 669,476 | +0.06(+0.84%) |
Jun 21, 2024 | 7.100 | 7.150 | 6.820 | 7.150 | 825,979 | +0.05(+0.70%) |
Jun 20, 2024 | 7.150 | 7.210 | 7.020 | 7.100 | 393,432 | -0.06(-0.84%) |
Jun 18, 2024 | 7.060 | 7.280 | 7.040 | 7.160 | 479,782 | +0.07(+0.99%) |
Jun 17, 2024 | 7.140 | 7.260 | 6.810 | 7.090 | 279,870 | -0.14(-1.94%) |
Jun 14, 2024 | 7.350 | 7.560 | 7.150 | 7.230 | 255,313 | -0.15(-2.03%) |
Jun 13, 2024 | 7.380 | 7.490 | 7.000 | 7.380 | 888,586 | -0.05(-0.67%) |
Jun 12, 2024 | 7.460 | 7.550 | 7.330 | 7.430 | 216,928 | +0.19(+2.62%) |
Jun 11, 2024 | 7.270 | 7.510 | 7.140 | 7.240 | 253,792 | -0.21(-2.82%) |
Jun 10, 2024 | 7.250 | 7.640 | 7.250 | 7.450 | 193,354 | +0.16(+2.19%) |
Jun 07, 2024 | 7.460 | 7.540 | 7.160 | 7.290 | 159,006 | -0.24(-3.19%) |
Jun 06, 2024 | 7.660 | 7.780 | 7.490 | 7.530 | 105,046 | -0.11(-1.44%) |
Jun 05, 2024 | 7.540 | 7.710 | 7.480 | 7.640 | 151,100 | +0.16(+2.14%) |
Jun 04, 2024 | 7.670 | 7.740 | 7.440 | 7.480 | 68,070 | -0.21(-2.73%) |