Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.93	14.13	13.92	14.11	20,820	+0.45(+3.27%)
Jan 30, 2023	13.91	13.92	13.66	13.66	3,700	-0.24(-1.71%)
Jan 27, 2023	13.93	13.95	13.84	13.90	6,209	-0.16(-1.13%)
Jan 26, 2023	14.06	14.11	13.90	14.06	13,120	+0.07(+0.49%)
Jan 25, 2023	13.70	14.05	13.70	13.99	5,556	+0.32(+2.33%)
Jan 24, 2023	13.51	13.69	13.51	13.67	5,482	+0.24(+1.77%)
Jan 23, 2023	13.43	13.65	13.43	13.44	16,861	+0.07(+0.50%)
Jan 20, 2023	13.29	13.46	13.29	13.37	7,242	-0.04(-0.28%)
Jan 19, 2023	13.29	13.51	13.19	13.41	17,088	-0.03(-0.20%)
Jan 18, 2023	13.78	13.87	13.43	13.43	6,285	-0.10(-0.72%)
Jan 17, 2023	13.50	13.57	13.46	13.53	8,574	+0.03(+0.21%)
Jan 13, 2023	13.54	13.60	13.49	13.50	2,421	-0.20(-1.46%)
Jan 12, 2023	13.64	13.88	13.43	13.70	6,019	+0.09(+0.70%)
Jan 11, 2023	13.39	13.63	13.33	13.61	7,651	+0.30(+2.23%)
Jan 10, 2023	13.01	13.32	12.95	13.31	3,944	+0.44(+3.46%)
Jan 09, 2023	12.68	13.00	12.68	12.87	19,754	-0.00(-0.02%)
Jan 06, 2023	12.70	12.88	12.64	12.87	2,922	+0.50(+4.08%)
Jan 05, 2023	12.08	12.36	12.07	12.36	3,124	+0.27(+2.23%)
Jan 04, 2023	11.87	12.10	11.87	12.09	3,936	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.