Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.05	12.10	12.00	12.03	103,027	+0.11(+0.94%)
Nov 29, 2016	12.09	12.10	11.91	11.92	109,882	-0.20(-1.67%)
Nov 28, 2016	12.02	12.19	11.99	12.12	56,516	+0.24(+2.02%)
Nov 25, 2016	11.93	11.94	11.88	11.88	44,596	-0.15(-1.25%)
Nov 23, 2016		12.03	12.03	12.03	0	-0.04(-0.31%)
Nov 22, 2016	12.28	12.32	12.06	12.07	38,460	+0.01(+0.12%)
Nov 21, 2016	11.96	12.06	11.95	12.05	103,217	+0.25(+2.10%)
Nov 18, 2016	11.80	11.86	11.71	11.81	39,600	+0.09(+0.77%)
Nov 17, 2016	11.86	11.95	11.72	11.72	47,729	-0.16(-1.39%)
Nov 16, 2016	11.80	11.88	11.72	11.88	27,933	-0.25(-2.04%)
Nov 15, 2016	11.89	12.15	11.82	12.13	57,819	+0.44(+3.72%)
Nov 14, 2016	11.66	11.74	11.46	11.69	68,316	-0.05(-0.45%)
Nov 11, 2016	11.88	11.88	11.34	11.75	757,278	-0.41(-3.39%)
Nov 10, 2016	12.77	12.83	12.14	12.16	222,591	-1.16(-8.73%)
Nov 09, 2016	13.25	13.51	13.16	13.32	49,243	-0.41(-3.00%)
Nov 08, 2016	13.53	13.78	13.48	13.73	32,100	+0.16(+1.16%)
Nov 07, 2016	13.46	13.65	13.46	13.58	97,223	+0.55(+4.26%)
Nov 04, 2016	13.08	13.22	12.98	13.02	74,580	-0.17(-1.25%)
Nov 03, 2016	13.42	13.50	13.16	13.19	42,600	-0.04(-0.28%)
Nov 02, 2016	13.35	13.43	13.13	13.22	45,742	-0.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.