Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.06	13.10	12.72	12.92	57,074	+0.02(+0.12%)
Aug 30, 2016	12.93	12.95	12.83	12.90	29,422	-0.04(-0.35%)
Aug 29, 2016	12.68	13.04	12.68	12.95	127,588	+0.32(+2.56%)
Aug 26, 2016	12.93	13.21	12.62	12.62	264,016	-0.26(-1.98%)
Aug 25, 2016	12.98	12.98	12.80	12.88	166,487	-0.10(-0.75%)
Aug 24, 2016	12.90	13.07	12.85	12.98	74,670	+0.04(+0.29%)
Aug 23, 2016	13.22	13.23	12.93	12.94	77,838	-0.14(-1.09%)
Aug 22, 2016	13.22	13.31	13.06	13.08	132,326	-0.22(-1.69%)
Aug 19, 2016	13.15	13.36	12.98	13.31	58,083	+0.15(+1.14%)
Aug 18, 2016	13.25	13.28	13.08	13.16	131,191	-0.06(-0.45%)
Aug 17, 2016	13.04	13.24	12.87	13.22	122,052	+0.04(+0.34%)
Aug 16, 2016	13.28	13.30	13.16	13.17	165,145	-0.06(-0.45%)
Aug 15, 2016	13.28	13.40	13.23	13.23	163,139	+0.02(+0.17%)
Aug 12, 2016	13.29	13.42	13.15	13.21	71,178	-0.24(-1.78%)
Aug 11, 2016	13.20	13.46	13.20	13.45	61,572	+0.16(+1.24%)
Aug 10, 2016	13.43	13.43	13.21	13.28	177,095	-0.06(-0.45%)
Aug 09, 2016	13.22	13.42	13.22	13.34	397,863	+0.14(+1.08%)
Aug 08, 2016	13.19	13.29	13.05	13.20	425,840	-0.11(-0.85%)
Aug 05, 2016	13.28	13.36	13.15	13.31	74,239	+0.17(+1.31%)
Aug 04, 2016	12.90	13.22	12.86	13.14	77,018	+0.29(+2.28%)
Aug 03, 2016	12.47	12.86	12.39	12.85	92,602	+0.24(+1.90%)
Aug 02, 2016	12.82	12.82	12.51	12.61	32,803	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.