Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.55	18.60	18.46	18.46	135,901	+0.07(+0.41%)
Aug 30, 2017	18.29	18.39	18.19	18.38	45,481	+0.11(+0.58%)
Aug 29, 2017	18.13	18.32	18.12	18.28	197,740	+0.00(+0.00%)
Aug 28, 2017	18.19	18.32	18.16	18.28	59,353	+0.15(+0.80%)
Aug 25, 2017	18.19	18.22	18.12	18.13	38,084	-0.02(-0.11%)
Aug 24, 2017	18.04	18.19	18.03	18.15	63,028	+0.14(+0.78%)
Aug 23, 2017	17.75	18.01	17.75	18.01	33,094	+0.36(+2.04%)
Aug 22, 2017	17.85	17.87	17.61	17.65	80,668	-0.01(-0.04%)
Aug 21, 2017	17.73	17.80	17.56	17.66	57,260	+0.05(+0.31%)
Aug 18, 2017	17.48	17.65	17.21	17.60	35,646	+0.34(+2.00%)
Aug 17, 2017	17.55	17.70	17.22	17.26	24,106	-0.35(-2.00%)
Aug 16, 2017	17.53	17.65	17.43	17.61	22,949	+0.20(+1.15%)
Aug 15, 2017	17.35	17.41	17.31	17.41	8,592	+0.16(+0.93%)
Aug 14, 2017	17.13	17.47	17.13	17.25	29,372	+0.07(+0.41%)
Aug 11, 2017	17.10	17.30	16.88	17.18	23,508	+0.06(+0.37%)
Aug 10, 2017	17.33	17.33	17.11	17.12	115,386	-0.28(-1.62%)
Aug 09, 2017	17.37	17.41	17.34	17.40	38,796	-0.17(-0.98%)
Aug 08, 2017	17.65	17.66	17.52	17.57	57,737	-0.12(-0.66%)
Aug 07, 2017	17.48	17.74	17.41	17.69	84,935	+0.21(+1.21%)
Aug 04, 2017	17.47	17.50	17.33	17.48	39,936	+0.01(+0.05%)
Aug 03, 2017	17.52	17.56	17.37	17.47	52,474	+0.08(+0.45%)
Aug 02, 2017	17.21	17.41	17.19	17.39	57,131	+0.14(+0.82%)
Aug 01, 2017	17.23	17.30	17.18	17.25	56,601	+0.03(+0.18%)
Jul 31, 2017	17.21	17.25	17.12	17.22	32,011	+0.13(+0.73%)
Jul 28, 2017	17.00	17.11	16.65	17.09	168,292	+0.11(+0.65%)
Jul 27, 2017	17.05	17.07	16.96	16.98	12,789	-0.02(-0.09%)
Jul 26, 2017	16.94	17.00	16.86	17.00	53,405	+0.05(+0.28%)
Jul 25, 2017	17.13	17.13	16.91	16.95	28,464	-0.05(-0.32%)
Jul 24, 2017	17.08	17.08	16.96	17.01	35,599	-0.01(-0.05%)
Jul 21, 2017	17.15	17.15	17.00	17.01	18,223	-0.04(-0.23%)
Jul 20, 2017	17.03	17.08	16.93	17.05	28,097	+0.13(+0.74%)
Jul 19, 2017	17.01	17.02	16.82	16.93	157,558	+0.02(+0.14%)
Jul 18, 2017	16.83	16.90	16.79	16.90	51,091	+0.16(+0.93%)
Jul 17, 2017	16.72	16.79	16.71	16.75	91,866	+0.11(+0.66%)
Jul 14, 2017	16.58	16.72	16.58	16.64	84,577	+0.14(+0.86%)
Jul 13, 2017	16.47	16.68	16.41	16.50	32,447	+0.05(+0.33%)
Jul 12, 2017	16.11	16.45	16.10	16.44	38,218	+0.54(+3.40%)
Jul 11, 2017	15.85	15.92	15.83	15.90	25,898	+0.13(+0.85%)
Jul 10, 2017	15.71	15.86	15.65	15.77	46,422	+0.22(+1.41%)
Jul 07, 2017	15.59	15.60	15.41	15.55	43,425	+0.09(+0.61%)
Jul 06, 2017	15.52	15.58	15.38	15.45	26,057	-0.05(-0.30%)
Jul 05, 2017	15.41	15.52	15.29	15.50	29,007	+0.09(+0.56%)
Jul 03, 2017	15.38	15.41	15.33	15.41	6,035	+0.20(+1.34%)
Jun 30, 2017	15.14	15.24	15.06	15.21	47,359	+0.20(+1.31%)
Jun 29, 2017	15.14	15.14	14.95	15.01	20,758	-0.15(-0.98%)
Jun 28, 2017	15.05	15.16	15.01	15.16	22,642	+0.21(+1.42%)
Jun 27, 2017	14.97	15.12	14.91	14.95	23,459	-0.15(-0.99%)
Jun 26, 2017	14.98	15.12	14.94	15.10	44,367	+0.27(+1.83%)
Jun 23, 2017	14.72	14.86	14.71	14.83	60,584	+0.11(+0.72%)
Jun 22, 2017	14.70	14.78	14.65	14.72	11,171	+0.13(+0.91%)
Jun 21, 2017	14.70	14.73	14.54	14.59	96,763	-0.15(-1.01%)
Jun 20, 2017	15.01	15.02	14.71	14.74	171,567	-0.38(-2.54%)
Jun 19, 2017	15.07	15.17	15.01	15.12	58,502	+0.01(+0.05%)
Jun 16, 2017	15.01	15.13	14.99	15.12	63,355	+0.16(+1.05%)
Jun 15, 2017	14.92	14.97	14.79	14.96	22,817	-0.15(-0.99%)
Jun 14, 2017	15.02	15.13	15.01	15.11	42,579	+0.18(+1.21%)
Jun 13, 2017	14.91	14.97	14.77	14.93	25,260	-0.02(-0.10%)
Jun 12, 2017	15.09	15.09	14.82	14.94	106,361	-0.15(-0.99%)
Jun 09, 2017	15.23	15.30	15.08	15.09	67,648	-0.13(-0.88%)
Jun 08, 2017	15.14	15.23	14.98	15.23	69,064	-0.05(-0.31%)
Jun 07, 2017	15.27	15.32	15.14	15.27	32,800	+0.11(+0.72%)
Jun 06, 2017	15.04	15.29	14.98	15.16	27,346	+0.20(+1.31%)
Jun 05, 2017	15.04	15.13	14.94	14.97	90,215	-0.20(-1.34%)
Jun 02, 2017	15.28	15.45	15.11	15.17	33,172	+0.01(+0.05%)
Jun 01, 2017	15.43	15.45	15.08	15.16	42,078	-0.10(-0.67%)
May 31, 2017	15.45	15.48	15.23	15.27	64,924	-0.13(-0.87%)
May 30, 2017	15.36	15.41	15.36	15.40	25,644	+0.04(+0.26%)
May 26, 2017	15.20	15.44	15.20	15.36	60,886	+0.23(+1.50%)
May 25, 2017	15.31	15.34	14.95	15.13	169,752	-0.11(-0.70%)
May 24, 2017	15.03	15.37	15.02	15.24	207,604	+0.25(+1.70%)
May 23, 2017	14.70	15.01	14.70	14.99	90,168	+0.39(+2.64%)
May 22, 2017	14.98	14.99	14.47	14.60	682,509	-0.60(-3.97%)
May 19, 2017	14.98	15.28	14.74	15.20	259,276	+0.55(+3.77%)
May 18, 2017	14.55	14.83	13.67	14.65	566,407	-2.25(-13.33%)
May 17, 2017	17.16	17.25	16.90	16.90	107,236	-0.51(-2.93%)
May 16, 2017	17.21	17.41	17.21	17.41	131,377	+0.35(+2.07%)
May 15, 2017	17.18	17.19	17.00	17.06	89,932	+0.04(+0.23%)
May 12, 2017	16.92	17.09	16.92	17.02	48,348	+0.17(+1.02%)
May 11, 2017	16.70	16.86	16.61	16.85	53,254	+0.16(+0.94%)
May 10, 2017	16.58	16.71	16.47	16.69	118,705	+0.38(+2.36%)
May 09, 2017	16.21	16.37	16.21	16.31	74,838	+0.27(+1.66%)
May 08, 2017	16.11	16.15	15.96	16.04	42,249	-0.15(-0.92%)
May 05, 2017	16.06	16.24	15.96	16.19	36,300	+0.27(+1.67%)
May 04, 2017	16.18	16.22	15.74	15.92	53,389	-0.40(-2.45%)
May 03, 2017	16.35	16.36	16.22	16.32	44,461	-0.02(-0.10%)
May 02, 2017	15.97	16.34	15.97	16.34	35,318	+0.42(+2.61%)
May 01, 2017	15.79	16.05	15.78	15.92	68,221	+0.10(+0.64%)
Apr 28, 2017	15.46	15.83	15.38	15.82	84,472	+0.47(+3.06%)
Apr 27, 2017	15.52	15.52	15.29	15.35	15,538	-0.13(-0.86%)
Apr 26, 2017	15.57	15.57	15.29	15.49	41,967	-0.13(-0.85%)
Apr 25, 2017	15.40	15.63	15.39	15.62	42,510	+0.03(+0.20%)
Apr 24, 2017	15.62	15.67	15.53	15.59	37,911	+0.19(+1.22%)
Apr 21, 2017	15.55	15.55	15.36	15.40	101,445	-0.06(-0.41%)
Apr 20, 2017	15.52	15.54	15.33	15.46	22,383	-0.05(-0.30%)
Apr 19, 2017	15.70	15.70	15.50	15.51	17,529	-0.14(-0.90%)
Apr 18, 2017	15.67	15.82	15.57	15.65	26,388	-0.10(-0.65%)
Apr 17, 2017	15.34	15.75	15.34	15.75	11,964	+0.52(+3.40%)
Apr 13, 2017	15.39	15.45	15.22	15.23	24,153	-0.07(-0.46%)
Apr 12, 2017	15.41	15.41	15.24	15.30	11,867	-0.16(-1.06%)
Apr 11, 2017	15.52	15.57	15.24	15.47	27,444	+0.04(+0.25%)
Apr 10, 2017	15.50	15.55	15.34	15.43	49,388	+0.06(+0.41%)
Apr 07, 2017	15.42	15.58	15.34	15.37	22,519	+0.02(+0.10%)
Apr 06, 2017	15.54	15.59	15.34	15.35	25,276	-0.24(-1.51%)
Apr 05, 2017	15.94	15.98	15.59	15.59	87,105	-0.18(-1.12%)
Apr 04, 2017	15.62	15.76	15.56	15.76	70,575	+0.10(+0.63%)
Apr 03, 2017	15.70	15.74	15.51	15.67	48,978	+0.16(+1.06%)
Mar 31, 2017	15.41	15.58	15.30	15.50	36,847	+0.09(+0.61%)
Mar 30, 2017	15.61	15.68	15.41	15.41	40,124	-0.23(-1.45%)
Mar 29, 2017	15.41	15.65	15.41	15.63	87,911	+0.33(+2.15%)
Mar 28, 2017	15.29	15.39	15.26	15.30	86,081	+0.02(+0.10%)
Mar 27, 2017	15.21	15.30	15.04	15.29	21,764	-0.08(-0.55%)
Mar 24, 2017	15.34	15.42	15.27	15.37	16,516	+0.04(+0.29%)
Mar 23, 2017	15.37	15.37	15.18	15.33	48,373	-0.05(-0.31%)
Mar 22, 2017	15.20	15.41	15.03	15.38	40,495	+0.05(+0.36%)
Mar 21, 2017	15.84	15.84	15.27	15.32	65,221	-0.41(-2.59%)
Mar 20, 2017	15.63	15.80	15.31	15.73	94,026	+0.04(+0.25%)
Mar 17, 2017	15.96	15.96	15.56	15.69	15,020	-0.16(-1.04%)
Mar 16, 2017	15.94	16.03	15.81	15.85	121,897	+0.09(+0.60%)
Mar 15, 2017	15.41	15.78	15.27	15.76	84,974	+0.46(+3.02%)
Mar 14, 2017	15.33	15.40	15.24	15.30	51,506	-0.21(-1.37%)
Mar 13, 2017	15.37	15.55	15.31	15.51	60,546	+0.16(+1.02%)
Mar 10, 2017	15.32	15.38	15.23	15.35	55,218	+0.33(+2.19%)
Mar 09, 2017	15.04	15.23	14.98	15.02	186,842	-0.27(-1.79%)
Mar 08, 2017	15.47	15.60	15.21	15.30	141,566	-0.49(-3.08%)
Mar 07, 2017	15.93	15.93	15.76	15.78	30,996	+0.09(+0.60%)
Mar 06, 2017	15.76	15.76	15.69	15.69	34,151	-0.03(-0.20%)
Mar 03, 2017	15.56	15.72	15.45	15.72	30,947	+0.26(+1.67%)
Mar 02, 2017	15.80	15.80	15.46	15.46	35,726	-0.48(-3.00%)
Mar 01, 2017	15.69	15.96	15.64	15.94	64,385	+0.37(+2.37%)
Feb 28, 2017	15.73	15.74	15.45	15.57	142,934	-0.18(-1.14%)
Feb 27, 2017	15.67	15.78	15.67	15.75	31,239	+0.05(+0.35%)
Feb 24, 2017	15.76	15.79	15.67	15.70	139,820	-0.34(-2.10%)
Feb 23, 2017	16.31	16.31	15.92	16.03	43,983	-0.08(-0.49%)
Feb 22, 2017	16.10	16.15	16.01	16.11	53,600	-0.04(-0.24%)
Feb 21, 2017	16.09	16.15	16.03	16.15	101,095	+0.38(+2.39%)
Feb 17, 2017		15.78	15.78	15.78	0	+0.02(+0.10%)
Feb 16, 2017	15.95	15.95	15.73	15.76	16,840	-0.13(-0.79%)
Feb 15, 2017	15.64	15.89	15.60	15.89	76,640	+0.34(+2.17%)
Feb 14, 2017	15.45	15.56	15.25	15.55	57,343	+0.13(+0.86%)
Feb 13, 2017	15.31	15.49	15.31	15.41	52,587	+0.17(+1.13%)
Feb 10, 2017	15.05	15.26	15.05	15.24	60,412	+0.32(+2.15%)
Feb 09, 2017	14.90	14.94	14.88	14.92	41,473	+0.11(+0.74%)
Feb 08, 2017	14.69	14.82	14.65	14.81	99,972	+0.16(+1.12%)
Feb 07, 2017	14.75	14.75	14.59	14.65	47,280	-0.08(-0.53%)
Feb 06, 2017	14.80	14.87	14.71	14.72	60,283	-0.09(-0.58%)
Feb 03, 2017	14.77	14.90	14.74	14.81	34,208	+0.15(+1.02%)
Feb 02, 2017	14.63	14.69	14.63	14.66	21,086	+0.11(+0.75%)
Feb 01, 2017	14.46	14.58	14.40	14.55	15,209	+0.19(+1.31%)
Jan 31, 2017	14.38	14.42	14.31	14.36	58,347	+0.02(+0.16%)
Jan 30, 2017	14.39	14.39	14.31	14.34	46,034	-0.18(-1.24%)
Jan 27, 2017	14.46	14.53	14.43	14.52	24,174	+0.07(+0.49%)
Jan 26, 2017	14.33	14.45	14.33	14.45	31,352	+0.00(+0.00%)
Jan 25, 2017	14.39	14.50	14.36	14.45	55,338	+0.16(+1.10%)
Jan 24, 2017	14.19	14.33	14.19	14.29	45,239	+0.09(+0.61%)
Jan 23, 2017	14.03	14.22	13.96	14.21	57,318	+0.24(+1.68%)
Jan 20, 2017	13.74	13.97	13.72	13.97	52,968	+0.27(+1.95%)
Jan 19, 2017	13.72	13.76	13.62	13.71	43,659	-0.01(-0.06%)
Jan 18, 2017	13.85	13.91	13.70	13.71	65,689	-0.13(-0.91%)
Jan 17, 2017	13.72	13.88	13.65	13.84	132,574	+0.27(+1.96%)
Jan 13, 2017		13.57	13.57	13.57	0	-0.06(-0.46%)
Jan 12, 2017	13.61	13.75	13.61	13.63	100,556	+0.12(+0.87%)
Jan 11, 2017	13.13	13.53	13.06	13.52	119,375	+0.27(+2.01%)
Jan 10, 2017	13.22	13.34	13.22	13.25	134,253	+0.05(+0.42%)
Jan 09, 2017	13.17	13.29	13.17	13.20	45,275	+0.11(+0.84%)
Jan 06, 2017	13.23	13.29	13.04	13.09	52,808	-0.20(-1.53%)
Jan 05, 2017	13.16	13.33	13.16	13.29	39,623	+0.14(+1.07%)
Jan 04, 2017	13.07	13.15	12.98	13.15	29,512	+0.31(+2.44%)
Jan 03, 2017	12.69	12.89	12.69	12.84	121,733	+0.38(+3.02%)
Dec 30, 2016		12.46	12.46	12.46	0	-0.13(-1.00%)
Dec 29, 2016	12.41	12.58	12.41	12.58	112,050	+0.18(+1.45%)
Dec 28, 2016	12.31	12.45	12.31	12.40	20,815	+0.14(+1.12%)
Dec 27, 2016	12.25	12.33	12.22	12.27	73,580	+0.05(+0.42%)
Dec 23, 2016		12.22	12.22	12.22	0	+0.21(+1.76%)
Dec 22, 2016	11.89	12.04	11.82	12.00	121,289	+0.16(+1.32%)
Dec 21, 2016	11.77	11.88	11.74	11.85	114,967	+0.18(+1.55%)
Dec 20, 2016	11.69	11.70	11.63	11.67	21,083	+0.03(+0.27%)
Dec 19, 2016	11.77	11.95	11.64	11.64	53,220	-0.05(-0.43%)
Dec 16, 2016	11.81	11.81	11.67	11.69	46,789	-0.07(-0.57%)
Dec 15, 2016	11.65	11.79	11.55	11.75	231,774	+0.11(+0.90%)
Dec 14, 2016	11.91	11.99	11.63	11.65	152,644	-0.28(-2.33%)
Dec 13, 2016	12.02	12.06	11.89	11.93	76,192	+0.03(+0.25%)
Dec 12, 2016	11.92	12.08	11.88	11.90	33,296	-0.11(-0.87%)
Dec 09, 2016	12.02	12.15	12.00	12.00	18,033	+0.01(+0.06%)
Dec 08, 2016	11.99	12.02	11.94	11.99	63,036	-0.03(-0.25%)
Dec 07, 2016	11.93	12.02	11.82	12.02	313,096	+0.28(+2.36%)
Dec 06, 2016	11.56	11.78	11.56	11.75	58,384	+0.19(+1.62%)
Dec 05, 2016	11.42	11.57	11.42	11.56	720,957	+0.18(+1.58%)
Dec 02, 2016	11.39	11.51	11.36	11.38	610,431	+0.00(+0.00%)
Dec 01, 2016	11.78	11.78	11.36	11.38	152,609	-0.65(-5.42%)
Nov 30, 2016	12.05	12.10	12.00	12.03	103,027	+0.11(+0.94%)
Nov 29, 2016	12.09	12.10	11.91	11.92	109,882	-0.20(-1.67%)
Nov 28, 2016	12.02	12.19	11.99	12.12	56,516	+0.24(+2.02%)
Nov 25, 2016	11.93	11.94	11.88	11.88	44,596	-0.15(-1.25%)
Nov 23, 2016		12.03	12.03	12.03	0	-0.04(-0.31%)
Nov 22, 2016	12.28	12.32	12.06	12.07	38,460	+0.01(+0.12%)
Nov 21, 2016	11.96	12.06	11.95	12.05	103,217	+0.25(+2.10%)
Nov 18, 2016	11.80	11.86	11.71	11.81	39,600	+0.09(+0.77%)
Nov 17, 2016	11.86	11.95	11.72	11.72	47,729	-0.16(-1.39%)
Nov 16, 2016	11.80	11.88	11.72	11.88	27,933	-0.25(-2.04%)
Nov 15, 2016	11.89	12.15	11.82	12.13	57,819	+0.44(+3.72%)
Nov 14, 2016	11.66	11.74	11.46	11.69	68,316	-0.05(-0.45%)
Nov 11, 2016	11.88	11.88	11.34	11.75	757,278	-0.41(-3.39%)
Nov 10, 2016	12.77	12.83	12.14	12.16	222,591	-1.16(-8.73%)
Nov 09, 2016	13.25	13.51	13.16	13.32	49,243	-0.41(-3.00%)
Nov 08, 2016	13.53	13.78	13.48	13.73	32,100	+0.16(+1.16%)
Nov 07, 2016	13.46	13.65	13.46	13.58	97,223	+0.55(+4.26%)
Nov 04, 2016	13.08	13.22	12.98	13.02	74,580	-0.17(-1.25%)
Nov 03, 2016	13.42	13.50	13.16	13.19	42,600	-0.04(-0.28%)
Nov 02, 2016	13.35	13.43	13.13	13.22	45,742	-0.24(-1.78%)
Nov 01, 2016	13.85	13.85	13.33	13.46	35,105	-0.52(-3.70%)
Oct 31, 2016	14.03	14.04	13.91	13.98	24,889	+0.06(+0.43%)
Oct 28, 2016	14.06	14.09	13.84	13.92	19,705	-0.08(-0.59%)
Oct 27, 2016	14.17	14.21	14.00	14.00	38,317	-0.11(-0.80%)
Oct 26, 2016	14.05	14.14	13.96	14.12	32,634	-0.09(-0.63%)
Oct 25, 2016	14.06	14.26	14.04	14.21	37,675	-0.04(-0.26%)
Oct 24, 2016	14.26	14.31	14.18	14.24	92,226	+0.24(+1.71%)
Oct 21, 2016	13.85	14.08	13.79	14.00	114,633	+0.04(+0.32%)
Oct 20, 2016	13.73	13.97	13.73	13.96	89,386	+0.22(+1.64%)
Oct 19, 2016	13.85	13.87	13.73	13.73	67,172	-0.01(-0.05%)
Oct 18, 2016	13.61	13.79	13.58	13.74	51,570	+0.26(+1.95%)
Oct 17, 2016	13.36	13.55	13.36	13.48	161,347	+0.09(+0.67%)
Oct 14, 2016	13.62	13.62	13.39	13.39	63,321	-0.02(-0.17%)
Oct 13, 2016	13.29	13.41	13.18	13.41	53,792	+0.09(+0.68%)
Oct 12, 2016	13.29	13.43	13.25	13.32	41,336	-0.01(-0.06%)
Oct 11, 2016	13.47	13.47	13.28	13.33	26,018	-0.13(-1.00%)
Oct 10, 2016	13.49	13.53	13.43	13.46	76,335	+0.09(+0.67%)
Oct 07, 2016	13.43	13.46	13.26	13.37	19,458	+0.11(+0.85%)
Oct 06, 2016	13.16	13.28	13.12	13.26	56,992	+0.07(+0.51%)
Oct 05, 2016	13.01	13.19	13.01	13.19	77,880	+0.32(+2.51%)
Oct 04, 2016	13.11	13.11	12.83	12.87	34,094	-0.21(-1.61%)
Oct 03, 2016	12.77	13.09	12.76	13.08	27,149	+0.36(+2.83%)
Sep 30, 2016	12.77	12.80	12.69	12.72	52,632	+0.00(+0.00%)
Sep 29, 2016	13.07	13.07	12.68	12.72	26,829	-0.26(-2.02%)
Sep 28, 2016	12.76	12.99	12.73	12.98	54,496	+0.23(+1.76%)
Sep 27, 2016	12.78	12.78	12.62	12.76	31,699	+0.08(+0.65%)
Sep 26, 2016	12.73	12.83	12.67	12.68	30,812	-0.13(-1.05%)
Sep 23, 2016	13.01	13.04	12.80	12.81	99,963	-0.26(-2.01%)
Sep 22, 2016	13.21	13.30	13.05	13.07	84,129	+0.08(+0.64%)
Sep 21, 2016	12.91	13.00	12.72	12.99	32,612	+0.28(+2.20%)
Sep 20, 2016	12.75	12.77	12.65	12.71	43,596	+0.11(+0.88%)
Sep 19, 2016	12.71	12.83	12.59	12.60	19,064	+0.03(+0.24%)
Sep 16, 2016	12.51	12.62	12.31	12.57	71,139	+0.01(+0.06%)
Sep 15, 2016	12.42	12.62	12.24	12.56	67,101	+0.25(+2.01%)
Sep 14, 2016	12.32	12.54	12.32	12.32	101,336	-0.11(-0.85%)
Sep 13, 2016	12.89	12.89	12.34	12.42	142,799	-0.61(-4.66%)
Sep 12, 2016	12.65	13.04	12.56	13.03	244,572	+0.22(+1.70%)
Sep 09, 2016	13.15	13.15	12.81	12.81	129,865	-0.68(-5.06%)
Sep 08, 2016	13.53	13.61	13.37	13.49	121,118	+0.05(+0.39%)
Sep 07, 2016	13.47	13.48	13.32	13.44	153,845	+0.01(+0.11%)
Sep 06, 2016	13.12	13.46	13.12	13.43	52,815	+0.33(+2.52%)
Sep 02, 2016	12.95	13.10	13.10	13.10	116,526	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.