Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.42	13.46	13.35	13.41	4,466	-0.06(-0.47%)
Jul 28, 2022	13.31	13.48	13.17	13.48	8,181	+0.43(+3.31%)
Jul 27, 2022	12.68	13.07	12.68	13.05	15,317	+0.61(+4.94%)
Jul 26, 2022	12.50	12.50	12.43	12.43	1,740	-0.15(-1.15%)
Jul 25, 2022	12.46	12.58	12.46	12.58	18,945	+0.23(+1.84%)
Jul 22, 2022	12.55	12.60	12.25	12.35	2,943	-0.09(-0.74%)
Jul 21, 2022	12.39	12.45	12.38	12.44	6,407	-0.06(-0.51%)
Jul 20, 2022	12.44	12.54	12.41	12.50	6,184	+0.16(+1.33%)
Jul 19, 2022	12.31	12.39	12.22	12.34	7,127	+0.14(+1.12%)
Jul 18, 2022	12.45	12.45	12.20	12.20	1,687	-0.05(-0.37%)
Jul 15, 2022	12.29	12.29	12.25	12.25	1,066	+0.13(+1.05%)
Jul 14, 2022	12.10	12.22	12.00	12.12	6,453	-0.21(-1.70%)
Jul 13, 2022	12.28	12.59	12.28	12.33	2,872	-0.01(-0.09%)
Jul 12, 2022	12.31	12.34	12.31	12.34	1,642	-0.13(-1.00%)
Jul 11, 2022	12.63	12.63	12.43	12.47	3,666	-0.54(-4.14%)
Jul 08, 2022	12.97	13.09	12.82	13.01	8,142	+0.17(+1.31%)
Jul 07, 2022	12.72	12.89	12.72	12.84	4,017	+0.44(+3.57%)
Jul 06, 2022	12.37	12.40	12.20	12.40	690	+0.10(+0.82%)
Jul 05, 2022	12.18	12.30	12.02	12.30	7,447	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.