Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.11	20.36	20.11	20.35	52,470	+0.39(+1.95%)
Jun 27, 2019	19.74	20.03	19.63	19.96	11,696	+0.12(+0.60%)
Jun 26, 2019	19.95	19.95	19.78	19.84	11,038	+0.08(+0.43%)
Jun 25, 2019	19.99	20.06	19.72	19.76	14,050	-0.41(-2.06%)
Jun 24, 2019	20.02	20.22	20.00	20.17	5,858	+0.07(+0.34%)
Jun 21, 2019	19.93	20.11	19.91	20.11	13,590	-0.06(-0.29%)
Jun 20, 2019	20.19	20.27	19.83	20.16	13,125	+0.41(+2.06%)
Jun 19, 2019	19.43	19.84	19.39	19.76	58,788	+0.22(+1.13%)
Jun 18, 2019	19.36	19.54	19.36	19.54	30,357	+0.41(+2.12%)
Jun 17, 2019	19.21	19.26	19.11	19.13	8,625	-0.02(-0.09%)
Jun 14, 2019	19.26	19.26	19.06	19.15	7,799	-0.14(-0.70%)
Jun 13, 2019	19.25	19.38	19.25	19.28	9,711	+0.28(+1.47%)
Jun 12, 2019	19.12	19.23	19.01	19.01	10,721	-0.14(-0.71%)
Jun 11, 2019	18.99	19.18	18.97	19.14	6,263	+0.24(+1.25%)
Jun 10, 2019	18.93	18.96	18.86	18.90	1,993	-0.02(-0.09%)
Jun 07, 2019	18.87	19.05	18.83	18.92	8,863	+0.16(+0.86%)
Jun 06, 2019	18.84	18.85	18.68	18.76	3,271	+0.04(+0.23%)
Jun 05, 2019	18.87	18.92	18.63	18.72	6,092	-0.14(-0.72%)
Jun 04, 2019	18.68	18.87	18.68	18.85	43,841	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.