Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.96	17.96	17.35	17.45	49,152	-0.51(-2.81%)
Jan 28, 2021	17.71	17.95	17.71	17.95	1,485	+0.46(+2.63%)
Jan 27, 2021	17.63	17.82	17.48	17.49	6,325	-0.12(-0.70%)
Jan 26, 2021	17.89	18.05	17.62	17.62	3,148	+0.26(+1.48%)
Jan 25, 2021	17.84	17.88	17.09	17.36	40,088	-0.32(-1.80%)
Jan 22, 2021	17.88	17.89	17.52	17.68	14,043	-0.47(-2.58%)
Jan 21, 2021	18.60	18.60	18.01	18.15	7,310	-0.41(-2.24%)
Jan 20, 2021	18.56	18.66	18.56	18.56	12,160	+0.03(+0.14%)
Jan 19, 2021	18.66	18.67	18.53	18.53	2,954	-0.31(-1.64%)
Jan 15, 2021	19.02	19.02	18.82	18.84	8,267	-0.57(-2.91%)
Jan 14, 2021	18.99	19.43	18.89	19.41	9,369	+0.78(+4.17%)
Jan 13, 2021	18.60	18.70	18.45	18.63	6,421	-0.03(-0.14%)
Jan 12, 2021	17.83	18.67	17.83	18.66	2,900	+0.98(+5.54%)
Jan 11, 2021	17.84	17.92	17.68	17.68	14,462	-0.50(-2.77%)
Jan 08, 2021	18.26	18.26	18.01	18.18	6,681	+0.37(+2.05%)
Jan 07, 2021	18.12	18.12	17.80	17.81	4,531	-0.25(-1.39%)
Jan 06, 2021	18.15	18.45	18.07	18.07	8,846	-0.41(-2.25%)
Jan 05, 2021	18.11	18.55	18.11	18.48	10,958	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.