Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 18.04 | 18.13 | 17.98 | 18.08 | 18,498 | +0.15(+0.85%) |
Jul 28, 2023 | 17.90 | 17.93 | 17.78 | 17.93 | 8,210 | +0.33(+1.89%) |
Jul 27, 2023 | 18.04 | 18.04 | 17.60 | 17.60 | 16,385 | -0.37(-2.06%) |
Jul 26, 2023 | 17.85 | 17.97 | 17.72 | 17.97 | 9,261 | +0.07(+0.37%) |
Jul 25, 2023 | 18.06 | 18.13 | 17.83 | 17.90 | 8,061 | +0.04(+0.21%) |
Jul 24, 2023 | 17.67 | 17.88 | 17.51 | 17.86 | 8,942 | +0.28(+1.57%) |
Jul 21, 2023 | 17.45 | 17.66 | 17.45 | 17.59 | 14,458 | +0.41(+2.38%) |
Jul 20, 2023 | 17.32 | 17.32 | 17.17 | 17.18 | 2,441 | -0.14(-0.82%) |
Jul 19, 2023 | 17.26 | 17.33 | 17.15 | 17.32 | 5,652 | +0.04(+0.22%) |
Jul 18, 2023 | 17.05 | 17.28 | 17.05 | 17.28 | 9,011 | +0.19(+1.11%) |
Jul 17, 2023 | 16.79 | 17.11 | 16.79 | 17.09 | 8,445 | +0.11(+0.67%) |
Jul 14, 2023 | 17.09 | 17.17 | 16.92 | 16.98 | 16,207 | -0.37(-2.14%) |
Jul 13, 2023 | 17.36 | 17.47 | 17.33 | 17.35 | 8,869 | +0.12(+0.72%) |
Jul 12, 2023 | 17.46 | 17.52 | 17.23 | 17.23 | 7,933 | +0.12(+0.69%) |
Jul 11, 2023 | 16.76 | 17.11 | 16.57 | 17.11 | 8,742 | -0.04(-0.25%) |
Jul 10, 2023 | 17.32 | 17.34 | 17.12 | 17.15 | 16,025 | -0.20(-1.16%) |
Jul 07, 2023 | 17.00 | 17.45 | 17.00 | 17.35 | 15,269 | +0.69(+4.12%) |
Jul 06, 2023 | 17.06 | 17.06 | 16.67 | 16.67 | 13,083 | -0.58(-3.36%) |
Jul 05, 2023 | 17.08 | 17.36 | 17.01 | 17.25 | 16,695 | -0.11(-0.61%) |
Jul 03, 2023 | 17.27 | 17.45 | 17.25 | 17.35 | 32,170 | +0.17(+1.00%) |
Jun 30, 2023 | 17.10 | 17.29 | 17.10 | 17.18 | 14,198 | +0.34(+2.02%) |
Jun 29, 2023 | 16.66 | 16.89 | 16.63 | 16.84 | 5,040 | +0.31(+1.85%) |
Jun 28, 2023 | 16.61 | 16.78 | 16.51 | 16.53 | 25,016 | -0.28(-1.64%) |
Jun 27, 2023 | 17.18 | 17.18 | 16.63 | 16.81 | 11,640 | -0.37(-2.16%) |
Jun 26, 2023 | 17.34 | 17.37 | 17.08 | 17.18 | 5,502 | -0.21(-1.20%) |
Jun 23, 2023 | 17.24 | 17.42 | 17.23 | 17.39 | 5,100 | +0.06(+0.33%) |
Jun 22, 2023 | 17.51 | 17.51 | 17.12 | 17.33 | 12,815 | -0.29(-1.67%) |
Jun 21, 2023 | 17.42 | 17.67 | 17.40 | 17.63 | 20,793 | +0.21(+1.20%) |
Jun 20, 2023 | 17.27 | 17.48 | 17.21 | 17.42 | 28,218 | +0.35(+2.06%) |
Jun 16, 2023 | 17.04 | 17.10 | 16.96 | 17.07 | 14,470 | -0.09(-0.50%) |
Jun 15, 2023 | 17.01 | 17.20 | 16.96 | 17.15 | 16,664 | +3.31(+23.88%) |
May 08, 2023 | 13.94 | 14.05 | 13.81 | 13.84 | 11,815 | -0.04(-0.26%) |
May 05, 2023 | 13.53 | 13.91 | 13.53 | 13.88 | 23,708 | +0.57(+4.26%) |
May 04, 2023 | 13.24 | 13.31 | 13.14 | 13.31 | 22,516 | +0.20(+1.52%) |
May 03, 2023 | 13.01 | 13.17 | 13.01 | 13.11 | 3,453 | +0.16(+1.21%) |
May 02, 2023 | 12.99 | 13.04 | 12.91 | 12.96 | 4,130 | -0.25(-1.89%) |