Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.29	14.29	14.29	0	+0.30(+2.17%)
Aug 30, 2018	14.22	14.22	13.89	13.99	24,237	-0.34(-2.37%)
Aug 29, 2018	14.25	14.33	14.18	14.33	12,587	+0.09(+0.65%)
Aug 28, 2018	14.35	14.35	14.10	14.24	10,503	-0.20(-1.37%)
Aug 27, 2018	14.28	14.50	14.25	14.43	20,971	+0.34(+2.39%)
Aug 24, 2018	14.27	14.27	14.00	14.10	14,241	+0.06(+0.46%)
Aug 23, 2018	14.50	14.51	14.03	14.03	41,792	-0.48(-3.30%)
Aug 22, 2018	14.33	14.54	14.23	14.51	21,690	+0.12(+0.83%)
Aug 21, 2018	14.83	14.88	14.39	14.39	11,622	-0.51(-3.42%)
Aug 20, 2018	15.00	15.03	14.85	14.90	10,688	-0.09(-0.58%)
Aug 17, 2018	14.94	15.03	14.85	14.99	16,310	-0.14(-0.95%)
Aug 16, 2018	15.40	15.40	15.13	15.13	14,483	+0.00(+0.00%)
Aug 15, 2018	15.29	15.29	15.02	15.13	27,651	-0.37(-2.38%)
Aug 14, 2018	15.27	15.54	15.26	15.50	13,142	+0.44(+2.89%)
Aug 13, 2018	14.97	15.13	14.87	15.07	18,167	-0.08(-0.54%)
Aug 10, 2018	15.29	15.58	15.08	15.15	46,741	-0.55(-3.51%)
Aug 09, 2018	15.66	15.74	15.55	15.70	10,123	-0.31(-1.95%)
Aug 08, 2018	16.19	16.19	16.00	16.01	17,458	-0.04(-0.26%)
Aug 07, 2018	16.46	16.46	16.03	16.05	27,647	-0.27(-1.64%)
Aug 06, 2018	16.39	16.47	16.32	16.32	66,298	-0.04(-0.27%)
Aug 03, 2018	16.20	16.42	16.16	16.37	10,346	+0.34(+2.10%)
Aug 02, 2018	15.91	16.11	15.91	16.03	15,274	+0.13(+0.81%)
Aug 01, 2018	15.95	16.03	15.84	15.90	17,417	+0.06(+0.38%)
Jul 31, 2018	16.00	16.04	15.84	15.84	15,433	-0.31(-1.93%)
Jul 30, 2018	16.35	16.39	16.15	16.15	8,771	-0.09(-0.56%)
Jul 27, 2018	16.30	16.37	16.23	16.24	13,511	+0.04(+0.25%)
Jul 26, 2018	16.42	16.42	16.14	16.20	10,601	-0.36(-2.18%)
Jul 25, 2018	16.37	16.62	16.37	16.56	20,740	+0.30(+1.87%)
Jul 24, 2018	16.19	16.35	16.19	16.26	10,559	+0.25(+1.54%)
Jul 23, 2018	16.11	16.11	15.94	16.01	3,635	-0.11(-0.71%)
Jul 20, 2018	16.11	16.13	16.11	16.13	32,835	+0.57(+3.64%)
Jul 19, 2018	15.35	15.57	15.31	15.56	6,390	+0.04(+0.27%)
Jul 18, 2018	15.48	15.60	15.48	15.52	9,082	-0.06(-0.38%)
Jul 17, 2018	15.39	15.60	15.39	15.58	7,728	+0.23(+1.50%)
Jul 16, 2018	15.31	15.40	15.25	15.35	5,518	+0.07(+0.43%)
Jul 13, 2018	15.02	15.31	15.00	15.28	14,712	+0.25(+1.70%)
Jul 12, 2018	15.03	15.07	14.92	15.03	8,010	+0.12(+0.83%)
Jul 11, 2018	15.25	15.25	14.89	14.90	13,424	-0.40(-2.63%)
Jul 10, 2018	15.14	15.31	15.12	15.31	26,889	+0.17(+1.14%)
Jul 09, 2018	15.20	15.20	15.08	15.13	11,378	+0.07(+0.44%)
Jul 06, 2018	14.64	15.08	14.64	15.07	16,953	+0.35(+2.34%)
Jul 05, 2018	14.80	14.80	14.70	14.72	19,767	-0.11(-0.77%)
Jul 03, 2018		14.84	14.84	14.84	0	+0.29(+1.98%)
Jul 02, 2018	14.62	14.62	14.52	14.55	6,092	-0.17(-1.17%)
Jun 29, 2018		14.83	14.69	14.72	15,708	+0.08(+0.56%)
Jun 28, 2018	14.69	14.71	14.59	14.64	14,144	+0.04(+0.28%)
Jun 27, 2018	14.86	14.91	14.54	14.60	39,694	-0.41(-2.74%)
Jun 26, 2018	15.04	15.07	14.94	15.01	10,922	-0.10(-0.65%)
Jun 25, 2018	15.08	15.11	14.92	15.11	13,660	+0.11(+0.71%)
Jun 22, 2018	15.20	15.20	14.93	15.00	15,159	-0.01(-0.05%)
Jun 21, 2018	15.18	15.18	14.97	15.01	16,776	-0.15(-0.98%)
Jun 20, 2018	15.40	15.41	15.16	15.16	31,381	-0.07(-0.43%)
Jun 19, 2018	14.94	15.24	14.88	15.22	19,143	+0.20(+1.31%)
Jun 18, 2018	15.08	15.08	14.93	15.03	15,203	-0.16(-1.03%)
Jun 15, 2018		15.01	15.01	15.18	29,109	+0.17(+1.15%)
Jun 14, 2018	15.62	15.62	15.01	15.01	48,022	-0.51(-3.28%)
Jun 13, 2018	15.61	15.61	15.45	15.52	23,441	-0.01(-0.05%)
Jun 12, 2018	15.49	15.77	15.48	15.53	12,285	+0.01(+0.05%)
Jun 11, 2018	15.67	15.83	15.50	15.52	36,979	-0.15(-0.94%)
Jun 08, 2018	15.45	15.74	15.04	15.67	29,229	+0.85(+5.77%)
Jun 07, 2018	15.35	15.35	14.25	14.81	60,770	-0.86(-5.50%)
Jun 06, 2018			15.65	15.68	51,125	-0.34(-2.10%)
Jun 05, 2018	16.51	16.51	16.01	16.01	39,461	-0.57(-3.42%)
Jun 04, 2018	16.51	16.59	16.45	16.58	9,203	+0.32(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.