Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.41	15.58	15.30	15.50	36,847	+0.09(+0.61%)
Mar 30, 2017	15.61	15.68	15.41	15.41	40,124	-0.23(-1.45%)
Mar 29, 2017	15.41	15.65	15.41	15.63	87,911	+0.33(+2.15%)
Mar 28, 2017	15.29	15.39	15.26	15.30	86,081	+0.02(+0.10%)
Mar 27, 2017	15.21	15.30	15.04	15.29	21,764	-0.08(-0.55%)
Mar 24, 2017	15.34	15.42	15.27	15.37	16,516	+0.04(+0.29%)
Mar 23, 2017	15.37	15.37	15.18	15.33	48,373	-0.05(-0.31%)
Mar 22, 2017	15.20	15.41	15.03	15.38	40,495	+0.05(+0.36%)
Mar 21, 2017	15.84	15.84	15.27	15.32	65,221	-0.41(-2.59%)
Mar 20, 2017	15.63	15.80	15.31	15.73	94,026	+0.04(+0.25%)
Mar 17, 2017	15.96	15.96	15.56	15.69	15,020	-0.16(-1.04%)
Mar 16, 2017	15.94	16.03	15.81	15.85	121,897	+0.09(+0.60%)
Mar 15, 2017	15.41	15.78	15.27	15.76	84,974	+0.46(+3.02%)
Mar 14, 2017	15.33	15.40	15.24	15.30	51,506	-0.21(-1.37%)
Mar 13, 2017	15.37	15.55	15.31	15.51	60,546	+0.16(+1.02%)
Mar 10, 2017	15.32	15.38	15.23	15.35	55,218	+0.33(+2.19%)
Mar 09, 2017	15.04	15.23	14.98	15.02	186,842	-0.27(-1.79%)
Mar 08, 2017	15.47	15.60	15.21	15.30	141,566	-0.49(-3.08%)
Mar 07, 2017	15.93	15.93	15.76	15.78	30,996	+0.09(+0.60%)
Mar 06, 2017	15.76	15.76	15.69	15.69	34,151	-0.03(-0.20%)
Mar 03, 2017	15.56	15.72	15.45	15.72	30,947	+0.26(+1.67%)
Mar 02, 2017	15.80	15.80	15.46	15.46	35,726	-0.48(-3.00%)
Mar 01, 2017	15.69	15.96	15.64	15.94	64,385	+0.37(+2.37%)
Feb 28, 2017	15.73	15.74	15.45	15.57	142,934	-0.18(-1.14%)
Feb 27, 2017	15.67	15.78	15.67	15.75	31,239	+0.05(+0.35%)
Feb 24, 2017	15.76	15.79	15.67	15.70	139,820	-0.34(-2.10%)
Feb 23, 2017	16.31	16.31	15.92	16.03	43,983	-0.08(-0.49%)
Feb 22, 2017	16.10	16.15	16.01	16.11	53,600	-0.04(-0.24%)
Feb 21, 2017	16.09	16.15	16.03	16.15	101,095	+0.38(+2.39%)
Feb 17, 2017		15.78	15.78	15.78	0	+0.02(+0.10%)
Feb 16, 2017	15.95	15.95	15.73	15.76	16,840	-0.13(-0.79%)
Feb 15, 2017	15.64	15.89	15.60	15.89	76,640	+0.34(+2.17%)
Feb 14, 2017	15.45	15.56	15.25	15.55	57,343	+0.13(+0.86%)
Feb 13, 2017	15.31	15.49	15.31	15.41	52,587	+0.17(+1.13%)
Feb 10, 2017	15.05	15.26	15.05	15.24	60,412	+0.32(+2.15%)
Feb 09, 2017	14.90	14.94	14.88	14.92	41,473	+0.11(+0.74%)
Feb 08, 2017	14.69	14.82	14.65	14.81	99,972	+0.16(+1.12%)
Feb 07, 2017	14.75	14.75	14.59	14.65	47,280	-0.08(-0.53%)
Feb 06, 2017	14.80	14.87	14.71	14.72	60,283	-0.09(-0.58%)
Feb 03, 2017	14.77	14.90	14.74	14.81	34,208	+0.15(+1.02%)
Feb 02, 2017	14.63	14.69	14.63	14.66	21,086	+0.11(+0.75%)
Feb 01, 2017	14.46	14.58	14.40	14.55	15,209	+0.19(+1.31%)
Jan 31, 2017	14.38	14.42	14.31	14.36	58,347	+0.02(+0.16%)
Jan 30, 2017	14.39	14.39	14.31	14.34	46,034	-0.18(-1.24%)
Jan 27, 2017	14.46	14.53	14.43	14.52	24,174	+0.07(+0.49%)
Jan 26, 2017	14.33	14.45	14.33	14.45	31,352	+0.00(+0.00%)
Jan 25, 2017	14.39	14.50	14.36	14.45	55,338	+0.16(+1.10%)
Jan 24, 2017	14.19	14.33	14.19	14.29	45,239	+0.09(+0.61%)
Jan 23, 2017	14.03	14.22	13.96	14.21	57,318	+0.24(+1.68%)
Jan 20, 2017	13.74	13.97	13.72	13.97	52,968	+0.27(+1.95%)
Jan 19, 2017	13.72	13.76	13.62	13.71	43,659	-0.01(-0.06%)
Jan 18, 2017	13.85	13.91	13.70	13.71	65,689	-0.13(-0.91%)
Jan 17, 2017	13.72	13.88	13.65	13.84	132,574	+0.27(+1.96%)
Jan 13, 2017		13.57	13.57	13.57	0	-0.06(-0.46%)
Jan 12, 2017	13.61	13.75	13.61	13.63	100,556	+0.12(+0.87%)
Jan 11, 2017	13.13	13.53	13.06	13.52	119,375	+0.27(+2.01%)
Jan 10, 2017	13.22	13.34	13.22	13.25	134,253	+0.05(+0.42%)
Jan 09, 2017	13.17	13.29	13.17	13.20	45,275	+0.11(+0.84%)
Jan 06, 2017	13.23	13.29	13.04	13.09	52,808	-0.20(-1.53%)
Jan 05, 2017	13.16	13.33	13.16	13.29	39,623	+0.14(+1.07%)
Jan 04, 2017	13.07	13.15	12.98	13.15	29,512	+0.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.