Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.60	19.67	19.51	19.67	25,976	+0.32(+1.66%)
Jan 30, 2019	19.13	19.38	19.01	19.34	35,629	+0.43(+2.28%)
Jan 29, 2019	19.01	19.10	18.89	18.91	7,090	+0.20(+1.09%)
Jan 28, 2019	18.64	18.86	18.57	18.71	69,773	-0.32(-1.69%)
Jan 25, 2019	19.08	19.19	18.91	19.03	18,317	+0.20(+1.08%)
Jan 24, 2019	18.69	19.01	18.62	18.83	41,200	+0.21(+1.14%)
Jan 23, 2019	18.51	18.62	18.31	18.62	52,001	+0.37(+2.04%)
Jan 22, 2019	18.57	18.60	18.12	18.24	36,046	-0.33(-1.78%)
Jan 18, 2019	18.69	18.69	18.45	18.57	23,990	+0.04(+0.23%)
Jan 17, 2019	18.31	18.69	18.28	18.53	25,596	+0.18(+0.97%)
Jan 16, 2019	18.49	18.55	18.35	18.35	29,277	-0.21(-1.14%)
Jan 15, 2019	18.70	18.73	18.47	18.57	81,235	+0.02(+0.09%)
Jan 14, 2019	18.45	18.69	18.40	18.55	13,335	+0.09(+0.50%)
Jan 11, 2019	18.34	18.50	18.23	18.46	17,490	+0.04(+0.23%)
Jan 10, 2019	18.44	18.44	18.19	18.41	11,096	+0.07(+0.37%)
Jan 09, 2019	18.33	18.46	18.26	18.35	41,909	+0.30(+1.64%)
Jan 08, 2019	18.10	18.18	18.00	18.05	14,201	+0.07(+0.39%)
Jan 07, 2019	18.28	18.33	17.89	17.98	14,168	-0.18(-1.00%)
Jan 04, 2019	17.88	18.27	17.86	18.16	30,135	+0.19(+1.04%)
Jan 03, 2019	17.90	17.98	17.78	17.97	41,639	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.