Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.07	18.29	18.04	18.06	57,670	+0.14(+0.76%)
Mar 28, 2019	17.50	17.99	17.46	17.92	28,455	+0.24(+1.34%)
Mar 27, 2019	18.13	18.28	17.66	17.69	31,710	-0.87(-4.70%)
Mar 26, 2019	18.57	18.58	18.36	18.56	12,676	+0.20(+1.11%)
Mar 25, 2019	18.20	18.48	18.20	18.35	34,204	+0.22(+1.21%)
Mar 22, 2019	18.46	18.58	18.13	18.13	51,525	-0.92(-4.84%)
Mar 21, 2019	19.13	19.13	18.79	19.06	8,573	-0.41(-2.13%)
Mar 20, 2019	19.45	19.63	19.27	19.47	50,070	+0.01(+0.04%)
Mar 19, 2019	19.37	19.61	19.34	19.46	21,712	+0.17(+0.88%)
Mar 18, 2019	18.98	19.36	18.98	19.29	18,368	+0.27(+1.42%)
Mar 15, 2019	18.91	19.12	18.91	19.02	81,187	+0.11(+0.61%)
Mar 14, 2019	18.95	19.03	18.85	18.91	10,706	-0.09(-0.47%)
Mar 13, 2019	18.90	19.09	18.85	19.00	10,284	+0.00(+0.00%)
Mar 12, 2019	18.95	19.08	18.92	19.00	7,403	+0.11(+0.58%)
Mar 11, 2019	18.75	18.92	18.73	18.89	4,298	+0.37(+2.01%)
Mar 08, 2019	18.31	18.61	18.24	18.51	13,590	+0.19(+1.06%)
Mar 07, 2019	18.51	18.51	18.12	18.32	44,698	-0.25(-1.32%)
Mar 06, 2019	18.96	18.96	18.42	18.57	16,203	-0.45(-2.36%)
Mar 05, 2019	18.93	19.10	18.93	19.01	10,225	+0.06(+0.31%)
Mar 04, 2019	19.01	19.02	18.84	18.95	11,166	-0.03(-0.13%)
Mar 01, 2019	19.06	19.07	18.90	18.98	15,835	-0.25(-1.32%)
Feb 28, 2019	19.39	19.39	19.17	19.23	78,404	-0.14(-0.70%)
Feb 27, 2019	19.24	19.37	19.18	19.37	7,519	+0.15(+0.77%)
Feb 26, 2019	19.12	19.26	19.09	19.22	14,783	+0.06(+0.33%)
Feb 25, 2019	19.34	19.34	19.12	19.16	55,290	+0.11(+0.58%)
Feb 22, 2019	19.01	19.13	18.97	19.05	9,217	+0.17(+0.90%)
Feb 21, 2019	18.95	18.95	18.74	18.88	35,895	-0.20(-1.06%)
Feb 20, 2019	19.25	19.29	19.06	19.08	20,751	-0.17(-0.88%)
Feb 19, 2019	19.21	19.40	19.21	19.25	16,559	-0.05(-0.26%)
Feb 15, 2019	19.25	19.35	19.12	19.30	77,524	+0.09(+0.48%)
Feb 14, 2019	18.60	19.23	18.56	19.21	22,985	+0.41(+2.21%)
Feb 13, 2019	18.97	18.99	18.77	18.79	5,173	-0.19(-1.02%)
Feb 12, 2019	18.90	19.12	18.87	18.99	9,288	+0.22(+1.16%)
Feb 11, 2019	18.89	18.89	18.65	18.77	7,729	-0.19(-1.02%)
Feb 08, 2019	19.01	19.02	18.76	18.96	43,371	-0.06(-0.31%)
Feb 07, 2019	19.22	19.24	18.93	19.02	22,134	-0.30(-1.53%)
Feb 06, 2019	19.46	19.57	19.30	19.32	40,904	-0.47(-2.35%)
Feb 05, 2019	19.70	19.89	19.64	19.78	25,401	+0.12(+0.60%)
Feb 04, 2019	19.57	19.76	19.57	19.67	14,117	-0.01(-0.04%)
Feb 01, 2019	19.67	19.83	19.59	19.67	30,844	+0.01(+0.04%)
Jan 31, 2019	19.60	19.67	19.51	19.67	25,976	+0.32(+1.66%)
Jan 30, 2019	19.13	19.38	19.01	19.34	35,629	+0.43(+2.28%)
Jan 29, 2019	19.01	19.10	18.89	18.91	7,090	+0.20(+1.09%)
Jan 28, 2019	18.64	18.86	18.57	18.71	69,773	-0.32(-1.69%)
Jan 25, 2019	19.08	19.19	18.91	19.03	18,317	+0.20(+1.08%)
Jan 24, 2019	18.69	19.01	18.62	18.83	41,200	+0.21(+1.14%)
Jan 23, 2019	18.51	18.62	18.31	18.62	52,001	+0.37(+2.04%)
Jan 22, 2019	18.57	18.60	18.12	18.24	36,046	-0.33(-1.78%)
Jan 18, 2019	18.69	18.69	18.45	18.57	23,990	+0.04(+0.23%)
Jan 17, 2019	18.31	18.69	18.28	18.53	25,596	+0.18(+0.97%)
Jan 16, 2019	18.49	18.55	18.35	18.35	29,277	-0.21(-1.14%)
Jan 15, 2019	18.70	18.73	18.47	18.57	81,235	+0.02(+0.09%)
Jan 14, 2019	18.45	18.69	18.40	18.55	13,335	+0.09(+0.50%)
Jan 11, 2019	18.34	18.50	18.23	18.46	17,490	+0.04(+0.23%)
Jan 10, 2019	18.44	18.44	18.19	18.41	11,096	+0.07(+0.37%)
Jan 09, 2019	18.33	18.46	18.26	18.35	41,909	+0.30(+1.64%)
Jan 08, 2019	18.10	18.18	18.00	18.05	14,201	+0.07(+0.39%)
Jan 07, 2019	18.28	18.33	17.89	17.98	14,168	-0.18(-1.00%)
Jan 04, 2019	17.88	18.27	17.86	18.16	30,135	+0.19(+1.04%)
Jan 03, 2019	17.90	17.98	17.78	17.97	41,639	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.