Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.69	14.85	14.53	14.57	6,976	-0.25(-1.72%)
Aug 30, 2022	15.29	15.29	14.77	14.83	8,414	-0.48(-3.15%)
Aug 29, 2022	15.21	15.49	15.21	15.31	3,747	+0.21(+1.40%)
Aug 26, 2022	15.22	15.32	14.93	15.10	5,393	-0.06(-0.40%)
Aug 25, 2022	15.10	15.26	15.10	15.16	4,907	+0.14(+0.92%)
Aug 24, 2022	14.87	15.14	14.87	15.02	3,306	+0.15(+1.03%)
Aug 23, 2022	14.74	14.87	14.74	14.87	2,277	+0.46(+3.18%)
Aug 22, 2022	14.29	14.43	14.24	14.41	3,195	-0.13(-0.93%)
Aug 19, 2022	14.57	14.57	14.37	14.54	3,242	-0.35(-2.37%)
Aug 18, 2022	14.88	14.90	14.71	14.89	4,919	-0.05(-0.33%)
Aug 17, 2022	14.93	15.05	14.87	14.94	5,443	-0.08(-0.53%)
Aug 16, 2022	14.99	15.03	14.87	15.02	4,058	-0.23(-1.52%)
Aug 15, 2022	15.14	15.28	15.13	15.26	3,362	+0.16(+1.04%)
Aug 12, 2022	14.81	15.11	14.81	15.10	10,593	+0.55(+3.75%)
Aug 11, 2022	15.02	15.03	14.49	14.55	12,119	-0.34(-2.26%)
Aug 10, 2022	14.93	15.11	14.83	14.89	18,936	+0.50(+3.50%)
Aug 09, 2022	14.63	14.63	14.21	14.39	14,576	-0.27(-1.86%)
Aug 08, 2022	14.74	14.76	14.59	14.66	26,843	+0.34(+2.37%)
Aug 05, 2022	13.97	14.32	13.97	14.32	5,515	+0.14(+0.99%)
Aug 04, 2022	13.89	14.32	13.89	14.18	8,606	+0.65(+4.81%)
Aug 03, 2022	13.24	13.57	13.24	13.53	4,599	+0.33(+2.51%)
Aug 02, 2022	13.36	13.36	13.19	13.20	1,687	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.