Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.816	6.833	6.798	6.807	116,559	+0.01(+0.14%)
Oct 30, 2023	6.816	6.871	6.788	6.798	109,916	-0.03(-0.40%)
Oct 27, 2023	6.798	6.853	6.742	6.825	95,433	+0.05(+0.68%)
Oct 26, 2023	6.669	6.802	6.669	6.779	104,877	+0.08(+1.24%)
Oct 25, 2023	6.724	6.742	6.632	6.696	125,516	-0.05(-0.75%)
Oct 24, 2023	6.678	6.807	6.678	6.747	119,690	+0.07(+1.03%)
Oct 23, 2023	6.613	6.715	6.613	6.678	133,263	+0.02(+0.28%)
Oct 20, 2023	6.650	6.696	6.650	6.659	182,465	-0.04(-0.55%)
Oct 19, 2023	6.650	6.770	6.650	6.696	184,197	-0.02(-0.27%)
Oct 18, 2023	6.752	6.770	6.705	6.715	243,086	-0.06(-0.95%)
Oct 17, 2023	6.853	6.853	6.770	6.779	150,103	-0.06(-0.81%)
Oct 16, 2023	6.890	6.936	6.834	6.834	165,863	-0.06(-0.93%)
Oct 13, 2023	6.890	6.932	6.880	6.899	72,844	+0.02(+0.27%)
Oct 12, 2023	6.963	6.963	6.862	6.880	83,671	-0.06(-0.93%)
Oct 11, 2023	6.936	6.959	6.908	6.945	100,131	-0.01(-0.13%)
Oct 10, 2023	6.963	6.963	6.913	6.954	129,795	-0.00(-0.07%)
Oct 09, 2023	6.890	6.963	6.890	6.959	188,123	+0.09(+1.34%)
Oct 06, 2023	6.757	6.885	6.757	6.867	118,482	+0.06(+0.87%)
Oct 05, 2023	6.825	6.861	6.758	6.807	149,365	-0.07(-1.05%)
Oct 04, 2023	6.880	6.888	6.780	6.880	170,142	+0.09(+1.33%)
Oct 03, 2023	6.807	6.816	6.745	6.789	116,670	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.