Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.359 | 6.401 | 6.359 | 6.373 | 105,442 | -0.01(-0.22%) |
Jul 29, 2021 | 6.345 | 6.415 | 6.345 | 6.387 | 216,380 | +0.03(+0.44%) |
Jul 28, 2021 | 6.332 | 6.373 | 6.332 | 6.359 | 330,531 | +0.03(+0.44%) |
Jul 27, 2021 | 6.345 | 6.373 | 6.318 | 6.332 | 258,101 | -0.01(-0.22%) |
Jul 26, 2021 | 6.373 | 6.373 | 6.304 | 6.345 | 238,496 | +0.01(+0.22%) |
Jul 23, 2021 | 6.332 | 6.332 | 6.290 | 6.332 | 501,095 | -0.01(-0.22%) |
Jul 22, 2021 | 6.373 | 6.373 | 6.332 | 6.345 | 228,123 | +0.03(+0.44%) |
Jul 21, 2021 | 6.345 | 6.373 | 6.318 | 6.318 | 145,669 | -0.01(-0.22%) |
Jul 20, 2021 | 6.387 | 6.387 | 6.318 | 6.332 | 161,600 | -0.04(-0.66%) |
Jul 19, 2021 | 6.457 | 6.457 | 6.345 | 6.373 | 94,281 | -0.06(-0.97%) |
Jul 16, 2021 | 6.498 | 6.540 | 6.429 | 6.436 | 252,793 | -0.12(-1.80%) |
Jul 15, 2021 | 6.596 | 6.596 | 6.526 | 6.554 | 236,629 | -0.01(-0.21%) |
Jul 14, 2021 | 6.568 | 6.596 | 6.540 | 6.568 | 151,144 | +0.00(+0.00%) |
Jul 13, 2021 | 6.582 | 6.582 | 6.540 | 6.568 | 190,922 | +0.00(+0.00%) |
Jul 12, 2021 | 6.568 | 6.582 | 6.549 | 6.568 | 101,659 | +0.03(+0.43%) |
Jul 09, 2021 | 6.540 | 6.568 | 6.512 | 6.540 | 340,995 | +0.02(+0.28%) |
Jul 08, 2021 | 6.522 | 6.549 | 6.522 | 6.522 | 212,677 | -0.01(-0.21%) |
Jul 07, 2021 | 6.536 | 6.550 | 6.508 | 6.536 | 90,405 | +0.00(+0.00%) |
Jul 06, 2021 | 6.495 | 6.536 | 6.495 | 6.536 | 221,994 | +0.03(+0.42%) |
Jul 02, 2021 | 6.536 | 6.536 | 6.495 | 6.508 | 219,719 | +0.00(+0.00%) |
Jul 01, 2021 | 6.508 | 6.522 | 6.495 | 6.508 | 295,965 | +0.00(+0.00%) |
Jun 30, 2021 | 6.467 | 6.508 | 6.467 | 6.508 | 289,501 | +0.02(+0.30%) |
Jun 29, 2021 | 6.467 | 6.495 | 6.467 | 6.489 | 203,031 | +0.01(+0.12%) |
Jun 28, 2021 | 6.467 | 6.495 | 6.453 | 6.481 | 113,452 | +0.01(+0.21%) |
Jun 25, 2021 | 6.453 | 6.481 | 6.453 | 6.467 | 185,879 | +0.00(+0.00%) |
Jun 24, 2021 | 6.453 | 6.495 | 6.453 | 6.467 | 159,352 | +0.00(+0.00%) |
Jun 23, 2021 | 6.439 | 6.481 | 6.439 | 6.467 | 204,221 | -0.01(-0.21%) |
Jun 22, 2021 | 6.481 | 6.495 | 6.439 | 6.481 | 167,526 | +0.00(+0.02%) |
Jun 21, 2021 | 6.481 | 6.495 | 6.425 | 6.479 | 311,143 | +0.03(+0.40%) |
Jun 18, 2021 | 6.508 | 6.522 | 6.425 | 6.453 | 333,007 | +0.00(+0.00%) |
Jun 17, 2021 | 6.425 | 6.508 | 6.425 | 6.453 | 136,097 | +0.03(+0.43%) |
Jun 16, 2021 | 6.467 | 6.508 | 6.425 | 6.425 | 187,356 | -0.07(-1.06%) |
Jun 15, 2021 | 6.467 | 6.495 | 6.467 | 6.495 | 99,945 | +0.01(+0.21%) |
Jun 14, 2021 | 6.425 | 6.495 | 6.425 | 6.481 | 186,128 | +0.01(+0.21%) |
Jun 11, 2021 | 6.425 | 6.467 | 6.425 | 6.467 | 184,195 | +0.03(+0.43%) |
Jun 10, 2021 | 6.425 | 6.449 | 6.425 | 6.439 | 340,228 | +0.01(+0.22%) |
Jun 09, 2021 | 6.453 | 6.467 | 6.425 | 6.425 | 379,918 | -0.00(-0.07%) |
Jun 08, 2021 | 6.430 | 6.458 | 6.430 | 6.430 | 209,973 | -0.01(-0.21%) |