Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.449	6.487	6.387	6.472	47,645	+0.10(+1.56%)
Jul 28, 2022	6.273	6.410	6.273	6.372	47,524	+0.08(+1.34%)
Jul 27, 2022	6.250	6.296	6.204	6.288	68,782	+0.08(+1.23%)
Jul 26, 2022	6.196	6.250	6.193	6.211	47,360	-0.01(-0.12%)
Jul 25, 2022	6.273	6.273	6.204	6.219	115,684	-0.02(-0.37%)
Jul 22, 2022	6.204	6.250	6.204	6.242	43,204	+0.07(+1.12%)
Jul 21, 2022	6.112	6.234	6.088	6.173	64,685	+0.04(+0.62%)
Jul 20, 2022	6.097	6.135	6.066	6.135	62,043	+0.04(+0.63%)
Jul 19, 2022	6.097	6.135	6.096	6.097	130,152	-0.02(-0.25%)
Jul 18, 2022	6.135	6.135	6.089	6.112	81,835	+0.02(+0.38%)
Jul 15, 2022	6.074	6.127	6.058	6.089	45,009	+0.02(+0.25%)
Jul 14, 2022	6.120	6.138	6.058	6.074	100,178	-0.05(-0.87%)
Jul 13, 2022	6.135	6.150	6.120	6.127	28,690	-0.03(-0.50%)
Jul 12, 2022	6.150	6.181	6.138	6.158	24,101	+0.01(+0.12%)
Jul 11, 2022	6.135	6.150	6.081	6.150	111,327	+0.05(+0.88%)
Jul 08, 2022	6.104	6.127	6.051	6.097	124,034	+0.02(+0.25%)
Jul 07, 2022	6.097	6.119	6.066	6.081	68,263	+0.00(+0.00%)
Jul 06, 2022	6.127	6.134	6.081	6.081	118,077	-0.05(-0.74%)
Jul 05, 2022	6.119	6.127	6.089	6.127	84,492	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.