Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.116 | 7.116 | 7.080 | 7.116 | 136,687 | +0.03(+0.38%) |
Jul 28, 2023 | 7.107 | 7.107 | 7.044 | 7.089 | 244,186 | -0.02(-0.25%) |
Jul 27, 2023 | 7.062 | 7.107 | 7.062 | 7.107 | 103,656 | +0.03(+0.38%) |
Jul 26, 2023 | 7.071 | 7.080 | 7.046 | 7.080 | 89,194 | +0.04(+0.51%) |
Jul 25, 2023 | 7.035 | 7.080 | 7.027 | 7.044 | 111,051 | +0.00(+0.00%) |
Jul 24, 2023 | 6.982 | 7.078 | 6.982 | 7.044 | 144,944 | +0.04(+0.64%) |
Jul 21, 2023 | 7.018 | 7.044 | 6.977 | 7.000 | 106,522 | +0.04(+0.51%) |
Jul 20, 2023 | 6.973 | 6.992 | 6.946 | 6.964 | 165,044 | +0.02(+0.26%) |
Jul 19, 2023 | 6.955 | 6.982 | 6.936 | 6.946 | 98,591 | -0.01(-0.13%) |
Jul 18, 2023 | 6.973 | 6.973 | 6.884 | 6.955 | 169,578 | +0.00(+0.00%) |
Jul 17, 2023 | 6.893 | 6.964 | 6.885 | 6.955 | 188,511 | +0.04(+0.52%) |
Jul 14, 2023 | 6.893 | 6.955 | 6.884 | 6.920 | 296,713 | +0.06(+0.91%) |
Jul 13, 2023 | 6.866 | 6.911 | 6.848 | 6.857 | 396,062 | +0.02(+0.26%) |
Jul 12, 2023 | 6.804 | 6.911 | 6.804 | 6.839 | 291,808 | +0.05(+0.79%) |
Jul 11, 2023 | 6.902 | 6.902 | 6.786 | 6.786 | 203,288 | -0.12(-1.68%) |
Jul 10, 2023 | 6.830 | 6.937 | 6.830 | 6.902 | 125,660 | +0.01(+0.19%) |
Jul 07, 2023 | 6.862 | 6.924 | 6.862 | 6.888 | 259,829 | +0.00(+0.00%) |
Jul 06, 2023 | 6.844 | 6.932 | 6.800 | 6.888 | 407,211 | +0.05(+0.77%) |
Jul 05, 2023 | 6.853 | 6.897 | 6.827 | 6.835 | 111,706 | -0.02(-0.26%) |
Jul 03, 2023 | 6.809 | 6.871 | 6.791 | 6.853 | 74,257 | +0.06(+0.91%) |
Jun 30, 2023 | 6.791 | 6.844 | 6.774 | 6.791 | 237,090 | +0.01(+0.13%) |
Jun 29, 2023 | 6.791 | 6.835 | 6.774 | 6.782 | 147,389 | +0.01(+0.13%) |
Jun 28, 2023 | 6.747 | 6.827 | 6.747 | 6.774 | 136,409 | +0.01(+0.13%) |
Jun 27, 2023 | 6.818 | 6.818 | 6.765 | 6.765 | 160,223 | -0.06(-0.90%) |
Jun 26, 2023 | 6.862 | 6.880 | 6.800 | 6.827 | 126,259 | +0.00(+0.00%) |
Jun 23, 2023 | 6.844 | 6.915 | 6.809 | 6.827 | 228,030 | -0.03(-0.39%) |
Jun 22, 2023 | 6.853 | 6.897 | 6.844 | 6.853 | 101,796 | -0.02(-0.32%) |
Jun 21, 2023 | 6.897 | 6.941 | 6.871 | 6.875 | 176,460 | +0.00(+0.06%) |
Jun 20, 2023 | 6.915 | 6.924 | 6.844 | 6.871 | 72,580 | +0.02(+0.26%) |
Jun 16, 2023 | 6.880 | 6.897 | 6.853 | 6.853 | 93,171 | -0.03(-0.38%) |
Jun 15, 2023 | 6.880 | 6.906 | 6.871 | 6.880 | 99,759 | -0.02(-0.26%) |
Jun 14, 2023 | 6.853 | 6.915 | 6.853 | 6.897 | 145,583 | +0.03(+0.39%) |
Jun 13, 2023 | 6.906 | 6.940 | 6.862 | 6.871 | 71,757 | -0.00(-0.06%) |
Jun 12, 2023 | 6.888 | 6.888 | 6.871 | 6.875 | 74,653 | -0.00(-0.06%) |
Jun 09, 2023 | 6.924 | 6.924 | 6.880 | 6.880 | 88,824 | -0.07(-1.02%) |
Jun 08, 2023 | 6.968 | 7.012 | 6.924 | 6.950 | 119,430 | +0.01(+0.08%) |
Jun 07, 2023 | 6.866 | 6.945 | 6.866 | 6.945 | 220,457 | +0.08(+1.14%) |
Jun 06, 2023 | 6.849 | 6.875 | 6.823 | 6.866 | 137,166 | -0.02(-0.25%) |
Jun 05, 2023 | 6.875 | 6.901 | 6.866 | 6.884 | 89,873 | +0.00(+0.00%) |
Jun 02, 2023 | 6.884 | 6.909 | 6.849 | 6.884 | 130,515 | -0.01(-0.13%) |
Jun 01, 2023 | 6.858 | 6.909 | 6.823 | 6.892 | 130,158 | +0.01(+0.13%) |
May 31, 2023 | 6.849 | 6.901 | 6.796 | 6.884 | 136,993 | +0.05(+0.77%) |
May 30, 2023 | 6.910 | 6.919 | 6.788 | 6.831 | 108,163 | -0.08(-1.14%) |
May 26, 2023 | 6.945 | 6.945 | 6.866 | 6.910 | 129,317 | +0.01(+0.13%) |
May 25, 2023 | 6.910 | 6.932 | 6.875 | 6.901 | 40,047 | +0.00(+0.00%) |
May 24, 2023 | 6.936 | 6.953 | 6.823 | 6.901 | 66,077 | -0.01(-0.13%) |
May 23, 2023 | 6.884 | 6.953 | 6.884 | 6.910 | 85,045 | +0.00(+0.00%) |
May 22, 2023 | 6.919 | 6.936 | 6.875 | 6.910 | 96,029 | +0.03(+0.38%) |
May 19, 2023 | 6.875 | 6.984 | 6.871 | 6.884 | 194,843 | -0.02(-0.25%) |
May 18, 2023 | 6.927 | 6.945 | 6.875 | 6.901 | 111,506 | +0.01(+0.13%) |
May 17, 2023 | 6.884 | 6.945 | 6.875 | 6.892 | 74,914 | +0.00(+0.00%) |
May 16, 2023 | 6.980 | 6.980 | 6.875 | 6.892 | 152,607 | -0.11(-1.62%) |
May 15, 2023 | 6.980 | 7.023 | 6.892 | 7.006 | 264,695 | +0.12(+1.77%) |
May 12, 2023 | 6.858 | 6.927 | 6.849 | 6.884 | 85,241 | +0.00(+0.00%) |
May 11, 2023 | 6.840 | 6.927 | 6.831 | 6.884 | 153,559 | +0.03(+0.38%) |
May 10, 2023 | 6.980 | 6.980 | 6.823 | 6.858 | 92,174 | -0.06(-0.88%) |
May 09, 2023 | 6.892 | 6.980 | 6.858 | 6.919 | 130,267 | -0.03(-0.50%) |
May 08, 2023 | 6.884 | 7.015 | 6.866 | 6.953 | 107,328 | +0.05(+0.73%) |
May 05, 2023 | 6.963 | 6.963 | 6.830 | 6.903 | 141,933 | +0.05(+0.76%) |
May 04, 2023 | 6.817 | 6.873 | 6.817 | 6.851 | 47,961 | +0.00(+0.00%) |
May 03, 2023 | 6.877 | 6.955 | 6.825 | 6.851 | 209,685 | -0.08(-1.12%) |
May 02, 2023 | 6.955 | 6.968 | 6.894 | 6.929 | 74,752 | +0.05(+0.73%) |