Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.317 | 6.345 | 6.312 | 6.345 | 53,506 | +0.01(+0.22%) |
Aug 30, 2021 | 6.331 | 6.345 | 6.310 | 6.331 | 92,666 | +0.03(+0.44%) |
Aug 27, 2021 | 6.317 | 6.331 | 6.303 | 6.303 | 138,075 | -0.03(-0.44%) |
Aug 26, 2021 | 6.317 | 6.331 | 6.303 | 6.331 | 192,783 | +0.00(+0.00%) |
Aug 25, 2021 | 6.317 | 6.345 | 6.303 | 6.331 | 136,465 | +0.00(+0.00%) |
Aug 24, 2021 | 6.345 | 6.345 | 6.303 | 6.331 | 139,531 | +0.01(+0.22%) |
Aug 23, 2021 | 6.331 | 6.346 | 6.303 | 6.317 | 189,084 | -0.01(-0.22%) |
Aug 20, 2021 | 6.275 | 6.331 | 6.275 | 6.331 | 40,420 | +0.01(+0.22%) |
Aug 19, 2021 | 6.275 | 6.331 | 6.275 | 6.317 | 201,799 | +0.04(+0.66%) |
Aug 18, 2021 | 6.303 | 6.331 | 6.275 | 6.275 | 365,444 | -0.04(-0.66%) |
Aug 17, 2021 | 6.345 | 6.386 | 6.303 | 6.317 | 529,855 | -0.04(-0.65%) |
Aug 16, 2021 | 6.359 | 6.372 | 6.345 | 6.359 | 285,902 | +0.00(+0.00%) |
Aug 13, 2021 | 6.359 | 6.386 | 6.359 | 6.359 | 169,221 | -0.03(-0.43%) |
Aug 12, 2021 | 6.372 | 6.386 | 6.359 | 6.386 | 164,976 | +0.00(+0.00%) |
Aug 11, 2021 | 6.345 | 6.386 | 6.345 | 6.386 | 515,813 | +0.03(+0.43%) |
Aug 10, 2021 | 6.359 | 6.400 | 6.338 | 6.359 | 318,765 | +0.00(+0.00%) |
Aug 09, 2021 | 6.331 | 6.372 | 6.331 | 6.359 | 239,178 | +0.03(+0.50%) |
Aug 06, 2021 | 6.299 | 6.354 | 6.299 | 6.327 | 191,416 | +0.01(+0.22%) |
Aug 05, 2021 | 6.327 | 6.354 | 6.313 | 6.313 | 348,549 | -0.01(-0.22%) |
Aug 04, 2021 | 6.285 | 6.340 | 6.285 | 6.327 | 129,904 | +0.03(+0.44%) |
Aug 03, 2021 | 6.299 | 6.328 | 6.299 | 6.299 | 216,973 | -0.01(-0.22%) |
Aug 02, 2021 | 6.272 | 6.313 | 6.272 | 6.313 | 130,760 | +0.01(+0.22%) |
Jul 30, 2021 | 6.285 | 6.327 | 6.285 | 6.299 | 106,683 | -0.01(-0.22%) |
Jul 29, 2021 | 6.272 | 6.340 | 6.272 | 6.313 | 218,925 | +0.03(+0.44%) |
Jul 28, 2021 | 6.258 | 6.299 | 6.258 | 6.285 | 334,420 | +0.03(+0.44%) |
Jul 27, 2021 | 6.272 | 6.299 | 6.244 | 6.258 | 261,137 | -0.01(-0.22%) |
Jul 26, 2021 | 6.299 | 6.299 | 6.230 | 6.272 | 241,302 | +0.01(+0.22%) |
Jul 23, 2021 | 6.258 | 6.258 | 6.217 | 6.258 | 506,990 | -0.01(-0.22%) |
Jul 22, 2021 | 6.299 | 6.299 | 6.258 | 6.272 | 230,807 | +0.03(+0.44%) |
Jul 21, 2021 | 6.272 | 6.299 | 6.244 | 6.244 | 147,383 | -0.01(-0.22%) |
Jul 20, 2021 | 6.313 | 6.313 | 6.244 | 6.258 | 163,501 | -0.04(-0.66%) |
Jul 19, 2021 | 6.382 | 6.382 | 6.272 | 6.299 | 95,391 | -0.06(-0.97%) |
Jul 16, 2021 | 6.423 | 6.464 | 6.354 | 6.361 | 255,767 | -0.12(-1.80%) |
Jul 15, 2021 | 6.519 | 6.519 | 6.450 | 6.478 | 239,413 | -0.01(-0.21%) |
Jul 14, 2021 | 6.492 | 6.519 | 6.464 | 6.492 | 152,922 | +0.00(+0.00%) |
Jul 13, 2021 | 6.505 | 6.505 | 6.464 | 6.492 | 193,169 | +0.00(+0.00%) |
Jul 12, 2021 | 6.492 | 6.505 | 6.473 | 6.492 | 102,856 | +0.03(+0.43%) |
Jul 09, 2021 | 6.464 | 6.492 | 6.437 | 6.464 | 345,007 | +0.02(+0.28%) |
Jul 08, 2021 | 6.446 | 6.473 | 6.446 | 6.446 | 215,179 | -0.01(-0.21%) |
Jul 07, 2021 | 6.460 | 6.474 | 6.433 | 6.460 | 91,468 | +0.00(+0.00%) |
Jul 06, 2021 | 6.419 | 6.460 | 6.419 | 6.460 | 224,606 | +0.03(+0.42%) |
Jul 02, 2021 | 6.460 | 6.460 | 6.419 | 6.433 | 222,304 | +0.00(+0.00%) |
Jul 01, 2021 | 6.433 | 6.446 | 6.419 | 6.433 | 299,447 | +0.00(+0.00%) |
Jun 30, 2021 | 6.392 | 6.433 | 6.392 | 6.433 | 292,907 | +0.02(+0.30%) |
Jun 29, 2021 | 6.392 | 6.419 | 6.392 | 6.413 | 205,419 | +0.01(+0.12%) |
Jun 28, 2021 | 6.392 | 6.419 | 6.378 | 6.405 | 114,787 | +0.01(+0.21%) |
Jun 25, 2021 | 6.378 | 6.405 | 6.378 | 6.392 | 188,066 | +0.00(+0.00%) |
Jun 24, 2021 | 6.378 | 6.419 | 6.378 | 6.392 | 161,227 | +0.00(+0.00%) |
Jun 23, 2021 | 6.364 | 6.405 | 6.364 | 6.392 | 206,624 | -0.01(-0.21%) |
Jun 22, 2021 | 6.405 | 6.419 | 6.364 | 6.405 | 169,497 | +0.00(+0.02%) |
Jun 21, 2021 | 6.405 | 6.419 | 6.351 | 6.404 | 314,804 | +0.03(+0.40%) |
Jun 18, 2021 | 6.433 | 6.446 | 6.351 | 6.378 | 336,925 | +0.00(+0.00%) |
Jun 17, 2021 | 6.351 | 6.433 | 6.351 | 6.378 | 137,698 | +0.03(+0.43%) |
Jun 16, 2021 | 6.392 | 6.433 | 6.351 | 6.351 | 189,561 | -0.07(-1.06%) |
Jun 15, 2021 | 6.392 | 6.419 | 6.392 | 6.419 | 101,121 | +0.01(+0.21%) |
Jun 14, 2021 | 6.351 | 6.419 | 6.351 | 6.405 | 188,317 | +0.01(+0.21%) |
Jun 11, 2021 | 6.351 | 6.392 | 6.351 | 6.392 | 186,362 | +0.03(+0.43%) |
Jun 10, 2021 | 6.351 | 6.374 | 6.351 | 6.364 | 344,231 | +0.01(+0.22%) |
Jun 09, 2021 | 6.378 | 6.392 | 6.351 | 6.351 | 384,388 | -0.00(-0.07%) |
Jun 08, 2021 | 6.355 | 6.383 | 6.355 | 6.355 | 212,443 | -0.01(-0.21%) |