Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.116 | 7.116 | 7.080 | 7.116 | 136,687 | +0.03(+0.38%) |
Jul 28, 2023 | 7.107 | 7.107 | 7.044 | 7.089 | 244,186 | -0.02(-0.25%) |
Jul 27, 2023 | 7.062 | 7.107 | 7.062 | 7.107 | 103,656 | +0.03(+0.38%) |
Jul 26, 2023 | 7.071 | 7.080 | 7.046 | 7.080 | 89,194 | +0.04(+0.51%) |
Jul 25, 2023 | 7.035 | 7.080 | 7.027 | 7.044 | 111,051 | +0.00(+0.00%) |
Jul 24, 2023 | 6.982 | 7.078 | 6.982 | 7.044 | 144,944 | +0.04(+0.64%) |
Jul 21, 2023 | 7.018 | 7.044 | 6.977 | 7.000 | 106,522 | +0.04(+0.51%) |
Jul 20, 2023 | 6.973 | 6.992 | 6.946 | 6.964 | 165,044 | +0.02(+0.26%) |
Jul 19, 2023 | 6.955 | 6.982 | 6.936 | 6.946 | 98,591 | -0.01(-0.13%) |
Jul 18, 2023 | 6.973 | 6.973 | 6.884 | 6.955 | 169,578 | +0.00(+0.00%) |
Jul 17, 2023 | 6.893 | 6.964 | 6.885 | 6.955 | 188,511 | +0.04(+0.52%) |
Jul 14, 2023 | 6.893 | 6.955 | 6.884 | 6.920 | 296,713 | +0.06(+0.91%) |
Jul 13, 2023 | 6.866 | 6.911 | 6.848 | 6.857 | 396,062 | +0.02(+0.26%) |
Jul 12, 2023 | 6.804 | 6.911 | 6.804 | 6.839 | 291,808 | +0.05(+0.79%) |
Jul 11, 2023 | 6.902 | 6.902 | 6.786 | 6.786 | 203,288 | -0.12(-1.68%) |
Jul 10, 2023 | 6.830 | 6.937 | 6.830 | 6.902 | 125,660 | +0.01(+0.19%) |
Jul 07, 2023 | 6.862 | 6.924 | 6.862 | 6.888 | 259,829 | +0.00(+0.00%) |
Jul 06, 2023 | 6.844 | 6.932 | 6.800 | 6.888 | 407,211 | +0.05(+0.77%) |
Jul 05, 2023 | 6.853 | 6.897 | 6.827 | 6.835 | 111,706 | -0.02(-0.26%) |
Jul 03, 2023 | 6.809 | 6.871 | 6.791 | 6.853 | 74,257 | +0.06(+0.91%) |
Jun 30, 2023 | 6.791 | 6.844 | 6.774 | 6.791 | 237,090 | +0.01(+0.13%) |
Jun 29, 2023 | 6.791 | 6.835 | 6.774 | 6.782 | 147,389 | +0.01(+0.13%) |
Jun 28, 2023 | 6.747 | 6.827 | 6.747 | 6.774 | 136,409 | +0.01(+0.13%) |
Jun 27, 2023 | 6.818 | 6.818 | 6.765 | 6.765 | 160,223 | -0.06(-0.90%) |
Jun 26, 2023 | 6.862 | 6.880 | 6.800 | 6.827 | 126,259 | +0.00(+0.00%) |
Jun 23, 2023 | 6.844 | 6.915 | 6.809 | 6.827 | 228,030 | -0.03(-0.39%) |
Jun 22, 2023 | 6.853 | 6.897 | 6.844 | 6.853 | 101,796 | -0.02(-0.32%) |
Jun 21, 2023 | 6.897 | 6.941 | 6.871 | 6.875 | 176,460 | +0.00(+0.06%) |
Jun 20, 2023 | 6.915 | 6.924 | 6.844 | 6.871 | 72,580 | +0.02(+0.26%) |
Jun 16, 2023 | 6.880 | 6.897 | 6.853 | 6.853 | 93,171 | -0.03(-0.38%) |
Jun 15, 2023 | 6.880 | 6.906 | 6.871 | 6.880 | 99,759 | -0.02(-0.26%) |
Jun 14, 2023 | 6.853 | 6.915 | 6.853 | 6.897 | 145,583 | +0.03(+0.39%) |
Jun 13, 2023 | 6.906 | 6.940 | 6.862 | 6.871 | 71,757 | -0.00(-0.06%) |
Jun 12, 2023 | 6.888 | 6.888 | 6.871 | 6.875 | 74,653 | -0.00(-0.06%) |
Jun 09, 2023 | 6.924 | 6.924 | 6.880 | 6.880 | 88,824 | -0.07(-1.02%) |
Jun 08, 2023 | 6.968 | 7.012 | 6.924 | 6.950 | 119,430 | +0.01(+0.08%) |
Jun 07, 2023 | 6.866 | 6.945 | 6.866 | 6.945 | 220,457 | +0.08(+1.14%) |
Jun 06, 2023 | 6.849 | 6.875 | 6.823 | 6.866 | 137,166 | -0.02(-0.25%) |
Jun 05, 2023 | 6.875 | 6.901 | 6.866 | 6.884 | 89,873 | +0.00(+0.00%) |
Jun 02, 2023 | 6.884 | 6.909 | 6.849 | 6.884 | 130,515 | -0.01(-0.13%) |
Jun 01, 2023 | 6.858 | 6.909 | 6.823 | 6.892 | 130,158 | +0.01(+0.13%) |
May 31, 2023 | 6.849 | 6.901 | 6.796 | 6.884 | 136,993 | +0.05(+0.77%) |
May 30, 2023 | 6.910 | 6.919 | 6.788 | 6.831 | 108,163 | -0.08(-1.14%) |
May 26, 2023 | 6.945 | 6.945 | 6.866 | 6.910 | 129,317 | +0.01(+0.13%) |
May 25, 2023 | 6.910 | 6.932 | 6.875 | 6.901 | 40,047 | +0.00(+0.00%) |
May 24, 2023 | 6.936 | 6.953 | 6.823 | 6.901 | 66,077 | -0.01(-0.13%) |
May 23, 2023 | 6.884 | 6.953 | 6.884 | 6.910 | 85,045 | +0.00(+0.00%) |
May 22, 2023 | 6.919 | 6.936 | 6.875 | 6.910 | 96,029 | +0.03(+0.38%) |
May 19, 2023 | 6.875 | 6.984 | 6.871 | 6.884 | 194,843 | -0.02(-0.25%) |
May 18, 2023 | 6.927 | 6.945 | 6.875 | 6.901 | 111,506 | +0.01(+0.13%) |
May 17, 2023 | 6.884 | 6.945 | 6.875 | 6.892 | 74,914 | +0.00(+0.00%) |
May 16, 2023 | 6.980 | 6.980 | 6.875 | 6.892 | 152,607 | -0.11(-1.62%) |
May 15, 2023 | 6.980 | 7.023 | 6.892 | 7.006 | 264,695 | +0.12(+1.77%) |
May 12, 2023 | 6.858 | 6.927 | 6.849 | 6.884 | 85,241 | +0.00(+0.00%) |
May 11, 2023 | 6.840 | 6.927 | 6.831 | 6.884 | 153,559 | +0.03(+0.38%) |
May 10, 2023 | 6.980 | 6.980 | 6.823 | 6.858 | 92,174 | -0.06(-0.88%) |
May 09, 2023 | 6.892 | 6.980 | 6.858 | 6.919 | 130,267 | -0.03(-0.50%) |
May 08, 2023 | 6.884 | 7.015 | 6.866 | 6.953 | 107,328 | +0.05(+0.73%) |
May 05, 2023 | 6.963 | 6.963 | 6.830 | 6.903 | 141,933 | +0.05(+0.76%) |
May 04, 2023 | 6.817 | 6.873 | 6.817 | 6.851 | 47,961 | +0.00(+0.00%) |
May 03, 2023 | 6.877 | 6.955 | 6.825 | 6.851 | 209,685 | -0.08(-1.12%) |
May 02, 2023 | 6.955 | 6.968 | 6.894 | 6.929 | 74,752 | +0.05(+0.73%) |
May 01, 2023 | 6.879 | 6.913 | 6.853 | 6.879 | 117,340 | +0.01(+0.12%) |
Apr 28, 2023 | 6.904 | 6.921 | 6.819 | 6.870 | 151,026 | -0.01(-0.12%) |
Apr 27, 2023 | 6.828 | 6.913 | 6.828 | 6.879 | 84,962 | +0.02(+0.31%) |
Apr 26, 2023 | 6.896 | 6.913 | 6.840 | 6.857 | 86,106 | -0.02(-0.31%) |
Apr 25, 2023 | 6.998 | 6.998 | 6.879 | 6.879 | 69,914 | -0.12(-1.71%) |
Apr 24, 2023 | 6.956 | 7.024 | 6.870 | 6.998 | 118,248 | +0.00(+0.00%) |
Apr 21, 2023 | 6.896 | 6.998 | 6.853 | 6.998 | 163,324 | +0.16(+2.37%) |
Apr 20, 2023 | 6.870 | 6.913 | 6.836 | 6.836 | 34,203 | -0.07(-0.99%) |
Apr 19, 2023 | 6.853 | 6.904 | 6.828 | 6.904 | 96,694 | +0.03(+0.37%) |
Apr 18, 2023 | 6.921 | 6.956 | 6.879 | 6.879 | 79,295 | -0.02(-0.25%) |
Apr 17, 2023 | 6.930 | 6.973 | 6.853 | 6.896 | 123,593 | -0.09(-1.22%) |
Apr 14, 2023 | 6.956 | 7.084 | 6.921 | 6.981 | 156,827 | +0.05(+0.74%) |
Apr 13, 2023 | 6.956 | 6.990 | 6.913 | 6.930 | 57,516 | -0.02(-0.25%) |
Apr 12, 2023 | 6.904 | 6.981 | 6.904 | 6.947 | 70,873 | +0.03(+0.49%) |
Apr 11, 2023 | 6.879 | 7.015 | 6.879 | 6.913 | 112,004 | +0.01(+0.12%) |
Apr 10, 2023 | 6.836 | 6.964 | 6.836 | 6.904 | 131,399 | +0.07(+0.96%) |
Apr 06, 2023 | 6.881 | 6.965 | 6.813 | 6.839 | 127,745 | -0.09(-1.34%) |
Apr 05, 2023 | 6.974 | 6.982 | 6.856 | 6.931 | 62,085 | -0.03(-0.48%) |
Apr 04, 2023 | 7.007 | 7.007 | 6.864 | 6.965 | 156,693 | +0.04(+0.61%) |
Apr 03, 2023 | 6.923 | 6.999 | 6.822 | 6.923 | 287,922 | +0.04(+0.61%) |
Mar 31, 2023 | 6.889 | 6.948 | 6.847 | 6.881 | 203,121 | +0.00(+0.00%) |
Mar 30, 2023 | 6.839 | 6.889 | 6.813 | 6.881 | 86,721 | +0.10(+1.49%) |
Mar 29, 2023 | 6.796 | 6.860 | 6.729 | 6.780 | 118,114 | -0.03(-0.37%) |
Mar 28, 2023 | 6.856 | 6.856 | 6.754 | 6.805 | 139,906 | +0.07(+1.00%) |
Mar 27, 2023 | 6.644 | 6.780 | 6.644 | 6.737 | 87,624 | +0.07(+1.01%) |
Mar 24, 2023 | 6.628 | 6.720 | 6.628 | 6.670 | 60,512 | +0.01(+0.13%) |
Mar 23, 2023 | 6.695 | 6.754 | 6.636 | 6.661 | 134,924 | +0.07(+1.02%) |
Mar 22, 2023 | 6.737 | 6.806 | 6.594 | 6.594 | 303,412 | -0.15(-2.25%) |
Mar 21, 2023 | 6.746 | 6.850 | 6.670 | 6.746 | 184,258 | +0.00(+0.00%) |
Mar 20, 2023 | 6.670 | 6.872 | 6.653 | 6.746 | 619,757 | +0.24(+3.77%) |
Mar 17, 2023 | 6.653 | 6.678 | 6.467 | 6.501 | 156,631 | -0.26(-3.87%) |
Mar 16, 2023 | 6.780 | 6.796 | 6.695 | 6.763 | 134,278 | -0.05(-0.74%) |
Mar 15, 2023 | 6.628 | 6.813 | 6.543 | 6.813 | 544,372 | +0.17(+2.54%) |
Mar 14, 2023 | 6.644 | 6.754 | 6.644 | 6.644 | 96,959 | +0.03(+0.38%) |
Mar 13, 2023 | 6.585 | 6.695 | 6.518 | 6.619 | 121,900 | -0.02(-0.36%) |
Mar 10, 2023 | 6.729 | 6.771 | 6.590 | 6.643 | 127,092 | -0.13(-1.89%) |
Mar 09, 2023 | 6.931 | 6.931 | 6.710 | 6.771 | 157,402 | -0.14(-1.96%) |
Mar 08, 2023 | 6.940 | 6.953 | 6.864 | 6.906 | 68,795 | +0.03(+0.48%) |
Mar 07, 2023 | 6.915 | 6.941 | 6.848 | 6.873 | 146,489 | -0.06(-0.84%) |
Mar 06, 2023 | 6.873 | 6.982 | 6.861 | 6.932 | 223,513 | +0.06(+0.85%) |
Mar 03, 2023 | 6.823 | 6.873 | 6.823 | 6.873 | 64,040 | +0.04(+0.61%) |
Mar 02, 2023 | 6.815 | 6.872 | 6.773 | 6.831 | 52,481 | -0.03(-0.49%) |
Mar 01, 2023 | 6.840 | 6.915 | 6.824 | 6.865 | 140,860 | +0.04(+0.62%) |
Feb 28, 2023 | 6.815 | 6.831 | 6.773 | 6.823 | 67,499 | +0.01(+0.12%) |
Feb 27, 2023 | 6.765 | 6.823 | 6.765 | 6.815 | 53,020 | +0.03(+0.37%) |
Feb 24, 2023 | 6.756 | 6.790 | 6.750 | 6.790 | 63,337 | +0.03(+0.49%) |
Feb 23, 2023 | 6.706 | 6.773 | 6.706 | 6.756 | 36,952 | +0.03(+0.50%) |
Feb 22, 2023 | 6.773 | 6.786 | 6.715 | 6.723 | 157,793 | -0.07(-0.98%) |
Feb 21, 2023 | 6.898 | 6.915 | 6.769 | 6.790 | 122,457 | -0.07(-0.97%) |
Feb 17, 2023 | 6.873 | 6.882 | 6.831 | 6.857 | 37,173 | -0.02(-0.24%) |
Feb 16, 2023 | 6.798 | 6.898 | 6.798 | 6.873 | 280,417 | +0.06(+0.86%) |
Feb 15, 2023 | 6.806 | 6.857 | 6.806 | 6.815 | 38,860 | +0.00(+0.00%) |
Feb 14, 2023 | 6.815 | 6.823 | 6.790 | 6.815 | 55,864 | +0.00(+0.00%) |
Feb 13, 2023 | 6.781 | 6.823 | 6.781 | 6.815 | 48,170 | +0.03(+0.49%) |
Feb 10, 2023 | 6.798 | 6.815 | 6.773 | 6.781 | 103,142 | -0.03(-0.49%) |
Feb 09, 2023 | 6.857 | 6.907 | 6.815 | 6.815 | 68,391 | -0.06(-0.85%) |
Feb 08, 2023 | 6.932 | 6.957 | 6.865 | 6.873 | 176,878 | -0.08(-1.09%) |
Feb 07, 2023 | 6.900 | 6.949 | 6.858 | 6.949 | 125,465 | +0.06(+0.84%) |
Feb 06, 2023 | 6.900 | 6.900 | 6.825 | 6.891 | 284,680 | -0.02(-0.24%) |
Feb 03, 2023 | 6.809 | 6.953 | 6.809 | 6.908 | 126,288 | +0.03(+0.48%) |
Feb 02, 2023 | 6.784 | 6.933 | 6.784 | 6.875 | 140,164 | +0.02(+0.24%) |
Feb 01, 2023 | 6.800 | 6.883 | 6.779 | 6.858 | 137,272 | +0.05(+0.73%) |
Jan 31, 2023 | 6.809 | 6.833 | 6.726 | 6.809 | 127,197 | +0.05(+0.73%) |
Jan 30, 2023 | 6.751 | 6.789 | 6.751 | 6.759 | 88,687 | -0.03(-0.49%) |
Jan 27, 2023 | 6.751 | 6.842 | 6.735 | 6.792 | 74,588 | +0.04(+0.61%) |
Jan 26, 2023 | 6.677 | 6.767 | 6.677 | 6.751 | 92,485 | +0.06(+0.86%) |
Jan 25, 2023 | 6.734 | 6.792 | 6.644 | 6.693 | 62,637 | -0.04(-0.61%) |
Jan 24, 2023 | 6.751 | 6.792 | 6.718 | 6.734 | 80,075 | +0.01(+0.11%) |
Jan 23, 2023 | 6.619 | 6.743 | 6.619 | 6.727 | 106,178 | +0.10(+1.51%) |
Jan 20, 2023 | 6.602 | 6.660 | 6.598 | 6.627 | 74,777 | +0.04(+0.63%) |
Jan 19, 2023 | 6.610 | 6.610 | 6.586 | 6.586 | 59,544 | -0.02(-0.38%) |
Jan 18, 2023 | 6.668 | 6.668 | 6.610 | 6.610 | 63,731 | -0.02(-0.37%) |
Jan 17, 2023 | 6.652 | 6.652 | 6.561 | 6.635 | 94,386 | +0.02(+0.38%) |
Jan 13, 2023 | 6.610 | 6.652 | 6.603 | 6.610 | 277,837 | +0.00(+0.00%) |
Jan 12, 2023 | 6.610 | 6.610 | 6.565 | 6.610 | 75,588 | +0.02(+0.36%) |
Jan 11, 2023 | 6.536 | 6.644 | 6.520 | 6.586 | 86,124 | +0.04(+0.65%) |
Jan 10, 2023 | 6.437 | 6.544 | 6.437 | 6.544 | 80,343 | +0.06(+0.89%) |
Jan 09, 2023 | 6.437 | 6.520 | 6.433 | 6.487 | 106,892 | +0.08(+1.25%) |
Jan 06, 2023 | 6.365 | 6.443 | 6.365 | 6.406 | 118,565 | +0.02(+0.26%) |
Jan 05, 2023 | 6.341 | 6.398 | 6.333 | 6.390 | 63,441 | -0.03(-0.51%) |
Jan 04, 2023 | 6.365 | 6.439 | 6.276 | 6.423 | 303,637 | +0.10(+1.55%) |
Jan 03, 2023 | 6.235 | 6.341 | 6.235 | 6.325 | 174,639 | +0.11(+1.71%) |
Dec 30, 2022 | 6.186 | 6.251 | 6.169 | 6.218 | 172,667 | +0.04(+0.66%) |
Dec 29, 2022 | 6.120 | 6.178 | 6.104 | 6.178 | 224,416 | +0.07(+1.20%) |
Dec 28, 2022 | 6.120 | 6.137 | 6.104 | 6.104 | 112,983 | -0.02(-0.40%) |
Dec 27, 2022 | 6.112 | 6.137 | 6.096 | 6.129 | 205,221 | +0.02(+0.27%) |
Dec 23, 2022 | 6.137 | 6.161 | 6.112 | 6.112 | 240,053 | -0.01(-0.20%) |
Dec 22, 2022 | 6.137 | 6.227 | 6.096 | 6.124 | 306,917 | -0.04(-0.73%) |
Dec 21, 2022 | 6.210 | 6.227 | 6.153 | 6.169 | 231,212 | +0.03(+0.53%) |
Dec 20, 2022 | 6.112 | 6.194 | 6.112 | 6.137 | 321,447 | -0.02(-0.27%) |
Dec 19, 2022 | 6.251 | 6.255 | 6.129 | 6.153 | 526,234 | -0.09(-1.44%) |
Dec 16, 2022 | 6.292 | 6.333 | 6.235 | 6.243 | 321,420 | -0.08(-1.29%) |
Dec 15, 2022 | 6.349 | 6.415 | 6.316 | 6.325 | 119,046 | -0.07(-1.15%) |
Dec 14, 2022 | 6.439 | 6.455 | 6.382 | 6.398 | 114,541 | -0.01(-0.13%) |
Dec 13, 2022 | 6.464 | 6.496 | 6.406 | 6.406 | 134,196 | -0.04(-0.63%) |
Dec 12, 2022 | 6.455 | 6.472 | 6.431 | 6.447 | 107,663 | +0.02(+0.25%) |
Dec 09, 2022 | 6.472 | 6.513 | 6.431 | 6.431 | 107,776 | -0.03(-0.42%) |
Dec 08, 2022 | 6.442 | 6.498 | 6.442 | 6.458 | 89,299 | +0.00(+0.00%) |
Dec 07, 2022 | 6.434 | 6.514 | 6.434 | 6.458 | 86,120 | -0.01(-0.12%) |
Dec 06, 2022 | 6.595 | 6.624 | 6.466 | 6.466 | 176,085 | -0.15(-2.20%) |
Dec 05, 2022 | 6.628 | 6.684 | 6.549 | 6.611 | 102,466 | -0.02(-0.24%) |
Dec 02, 2022 | 6.636 | 6.660 | 6.619 | 6.628 | 73,428 | -0.04(-0.61%) |
Dec 01, 2022 | 6.636 | 6.708 | 6.580 | 6.668 | 129,006 | +0.02(+0.24%) |
Nov 30, 2022 | 6.506 | 6.652 | 6.483 | 6.652 | 122,058 | +0.13(+1.98%) |
Nov 29, 2022 | 6.595 | 6.603 | 6.520 | 6.522 | 109,252 | -0.10(-1.47%) |
Nov 28, 2022 | 6.579 | 6.652 | 6.563 | 6.619 | 200,093 | +0.05(+0.74%) |
Nov 25, 2022 | 6.555 | 6.611 | 6.555 | 6.571 | 47,459 | +0.02(+0.25%) |
Nov 23, 2022 | 6.450 | 6.555 | 6.450 | 6.555 | 104,548 | +0.10(+1.50%) |
Nov 22, 2022 | 6.401 | 6.498 | 6.401 | 6.458 | 74,061 | +0.07(+1.14%) |
Nov 21, 2022 | 6.409 | 6.434 | 6.385 | 6.385 | 59,382 | -0.04(-0.63%) |
Nov 18, 2022 | 6.417 | 6.466 | 6.407 | 6.426 | 65,266 | +0.02(+0.25%) |
Nov 17, 2022 | 6.426 | 6.466 | 6.393 | 6.409 | 44,844 | -0.06(-1.00%) |
Nov 16, 2022 | 6.466 | 6.514 | 6.450 | 6.474 | 50,371 | +0.02(+0.38%) |
Nov 15, 2022 | 6.369 | 6.490 | 6.366 | 6.450 | 137,481 | +0.11(+1.66%) |
Nov 14, 2022 | 6.409 | 6.442 | 6.329 | 6.345 | 576,151 | -0.05(-0.76%) |
Nov 11, 2022 | 6.240 | 6.393 | 6.231 | 6.393 | 210,738 | +0.16(+2.59%) |
Nov 10, 2022 | 6.248 | 6.320 | 6.207 | 6.232 | 179,833 | +0.03(+0.52%) |
Nov 09, 2022 | 6.272 | 6.296 | 6.191 | 6.199 | 69,942 | -0.11(-1.67%) |
Nov 08, 2022 | 6.329 | 6.365 | 6.288 | 6.304 | 106,198 | -0.01(-0.18%) |
Nov 07, 2022 | 6.236 | 6.340 | 6.228 | 6.316 | 125,729 | +0.06(+1.02%) |
Nov 04, 2022 | 6.140 | 6.284 | 6.140 | 6.252 | 107,421 | +0.06(+1.03%) |
Nov 03, 2022 | 6.188 | 6.219 | 6.172 | 6.188 | 72,416 | -0.06(-0.90%) |
Nov 02, 2022 | 6.300 | 6.308 | 6.228 | 6.244 | 147,600 | -0.06(-0.89%) |
Nov 01, 2022 | 6.244 | 6.396 | 6.212 | 6.300 | 125,607 | +0.03(+0.51%) |
Oct 31, 2022 | 6.300 | 6.300 | 6.164 | 6.268 | 141,223 | +0.02(+0.26%) |
Oct 28, 2022 | 6.236 | 6.276 | 6.172 | 6.252 | 147,017 | -0.01(-0.13%) |
Oct 27, 2022 | 6.260 | 6.268 | 6.188 | 6.260 | 84,506 | +0.02(+0.38%) |
Oct 26, 2022 | 6.132 | 6.236 | 6.116 | 6.236 | 104,500 | +0.09(+1.43%) |
Oct 25, 2022 | 6.076 | 6.172 | 6.068 | 6.148 | 233,347 | +0.08(+1.32%) |
Oct 24, 2022 | 6.044 | 6.090 | 6.036 | 6.068 | 133,264 | +0.00(+0.00%) |
Oct 21, 2022 | 6.060 | 6.111 | 6.036 | 6.068 | 120,651 | -0.02(-0.26%) |
Oct 20, 2022 | 6.076 | 6.123 | 6.060 | 6.084 | 336,329 | -0.02(-0.26%) |
Oct 19, 2022 | 6.148 | 6.156 | 6.092 | 6.100 | 117,268 | -0.04(-0.65%) |
Oct 18, 2022 | 6.140 | 6.192 | 6.100 | 6.140 | 93,765 | +0.02(+0.26%) |
Oct 17, 2022 | 6.132 | 6.172 | 6.124 | 6.124 | 75,833 | +0.03(+0.52%) |
Oct 14, 2022 | 6.124 | 6.196 | 6.076 | 6.092 | 68,878 | -0.04(-0.65%) |
Oct 13, 2022 | 6.020 | 6.132 | 6.004 | 6.132 | 79,192 | +0.06(+0.92%) |
Oct 12, 2022 | 6.100 | 6.146 | 6.068 | 6.076 | 593,560 | -0.12(-1.94%) |
Oct 11, 2022 | 6.212 | 6.240 | 6.172 | 6.196 | 42,004 | -0.02(-0.26%) |
Oct 10, 2022 | 6.364 | 6.364 | 6.212 | 6.212 | 72,275 | -0.14(-2.26%) |
Oct 07, 2022 | 6.396 | 6.412 | 6.332 | 6.356 | 45,365 | -0.03(-0.40%) |
Oct 06, 2022 | 6.365 | 6.444 | 6.365 | 6.381 | 55,961 | -0.02(-0.25%) |
Oct 05, 2022 | 6.349 | 6.429 | 6.349 | 6.397 | 110,975 | -0.01(-0.12%) |
Oct 04, 2022 | 6.389 | 6.427 | 6.373 | 6.405 | 96,046 | +0.09(+1.38%) |
Oct 03, 2022 | 6.207 | 6.381 | 6.120 | 6.318 | 166,704 | +0.06(+1.01%) |
Sep 30, 2022 | 6.120 | 6.255 | 6.096 | 6.255 | 226,824 | +0.11(+1.80%) |
Sep 29, 2022 | 6.176 | 6.176 | 6.074 | 6.144 | 141,603 | -0.06(-0.89%) |
Sep 28, 2022 | 6.089 | 6.239 | 6.073 | 6.199 | 108,537 | +0.13(+2.08%) |
Sep 27, 2022 | 6.089 | 6.144 | 6.052 | 6.073 | 109,004 | -0.04(-0.65%) |
Sep 26, 2022 | 6.136 | 6.183 | 6.097 | 6.112 | 108,045 | -0.06(-0.90%) |
Sep 23, 2022 | 6.286 | 6.286 | 6.152 | 6.168 | 211,553 | -0.16(-2.50%) |
Sep 22, 2022 | 6.310 | 6.330 | 6.286 | 6.326 | 59,113 | +0.04(+0.63%) |
Sep 21, 2022 | 6.326 | 6.349 | 6.278 | 6.286 | 61,892 | +0.02(+0.38%) |
Sep 20, 2022 | 6.263 | 6.318 | 6.247 | 6.263 | 101,562 | -0.03(-0.50%) |
Sep 19, 2022 | 6.263 | 6.314 | 6.247 | 6.294 | 144,747 | -0.01(-0.13%) |
Sep 16, 2022 | 6.326 | 6.349 | 6.247 | 6.302 | 198,247 | -0.06(-0.87%) |
Sep 15, 2022 | 6.444 | 6.499 | 6.349 | 6.357 | 97,954 | -0.09(-1.35%) |
Sep 14, 2022 | 6.500 | 6.523 | 6.421 | 6.444 | 164,275 | -0.06(-0.85%) |
Sep 13, 2022 | 6.523 | 6.563 | 6.484 | 6.500 | 132,272 | -0.02(-0.36%) |
Sep 12, 2022 | 6.539 | 6.595 | 6.523 | 6.523 | 114,636 | -0.01(-0.12%) |
Sep 09, 2022 | 6.539 | 6.585 | 6.523 | 6.531 | 118,151 | -0.02(-0.36%) |
Sep 08, 2022 | 6.603 | 6.634 | 6.523 | 6.555 | 190,377 | -0.02(-0.35%) |
Sep 07, 2022 | 6.594 | 6.617 | 6.562 | 6.578 | 235,731 | +0.00(+0.00%) |
Sep 06, 2022 | 6.680 | 6.672 | 6.563 | 6.578 | 351,753 | -0.01(-0.12%) |
Sep 02, 2022 | 6.601 | 6.672 | 6.578 | 6.586 | 217,709 | +0.02(+0.24%) |
Sep 01, 2022 | 6.617 | 6.688 | 6.555 | 6.570 | 216,561 | -0.01(-0.12%) |
Aug 31, 2022 | 6.750 | 6.750 | 6.578 | 6.578 | 382,963 | -0.09(-1.29%) |
Aug 30, 2022 | 6.633 | 6.703 | 6.594 | 6.664 | 460,951 | +0.05(+0.83%) |
Aug 29, 2022 | 6.547 | 6.648 | 6.547 | 6.609 | 434,534 | +0.05(+0.72%) |
Aug 26, 2022 | 6.578 | 6.601 | 6.539 | 6.562 | 71,024 | -0.04(-0.59%) |
Aug 25, 2022 | 6.539 | 6.601 | 6.518 | 6.601 | 52,178 | +0.05(+0.72%) |
Aug 24, 2022 | 6.562 | 6.570 | 6.515 | 6.555 | 56,136 | +0.05(+0.72%) |
Aug 23, 2022 | 6.469 | 6.523 | 6.469 | 6.508 | 96,365 | +0.05(+0.73%) |
Aug 22, 2022 | 6.515 | 6.515 | 6.453 | 6.461 | 130,248 | -0.06(-0.96%) |
Aug 19, 2022 | 6.570 | 6.570 | 6.523 | 6.523 | 65,844 | -0.02(-0.36%) |
Aug 18, 2022 | 6.515 | 6.563 | 6.515 | 6.547 | 56,802 | +0.02(+0.36%) |
Aug 17, 2022 | 6.555 | 6.578 | 6.518 | 6.523 | 82,432 | -0.07(-1.07%) |
Aug 16, 2022 | 6.578 | 6.608 | 6.531 | 6.594 | 64,501 | +0.00(+0.06%) |
Aug 15, 2022 | 6.531 | 6.616 | 6.515 | 6.590 | 103,646 | +0.07(+1.14%) |
Aug 12, 2022 | 6.500 | 6.539 | 6.500 | 6.515 | 61,059 | -0.01(-0.12%) |
Aug 11, 2022 | 6.500 | 6.539 | 6.445 | 6.523 | 113,460 | +0.02(+0.36%) |
Aug 10, 2022 | 6.531 | 6.562 | 6.500 | 6.500 | 64,730 | +0.00(+0.00%) |
Aug 09, 2022 | 6.531 | 6.570 | 6.484 | 6.500 | 74,527 | -0.07(-1.07%) |
Aug 08, 2022 | 6.609 | 6.633 | 6.539 | 6.570 | 55,343 | +0.01(+0.11%) |
Aug 05, 2022 | 6.540 | 6.579 | 6.517 | 6.563 | 53,385 | +0.00(+0.00%) |
Aug 04, 2022 | 6.563 | 6.579 | 6.548 | 6.563 | 69,963 | +0.00(+0.00%) |
Aug 03, 2022 | 6.494 | 6.563 | 6.494 | 6.563 | 91,705 | +0.06(+0.95%) |
Aug 02, 2022 | 6.509 | 6.532 | 6.475 | 6.501 | 141,826 | +0.00(+0.00%) |