Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.809	6.834	6.726	6.809	127,195	+0.05(+0.73%)
Jan 30, 2023	6.751	6.789	6.751	6.759	88,686	-0.03(-0.49%)
Jan 27, 2023	6.751	6.842	6.735	6.792	74,587	+0.04(+0.61%)
Jan 26, 2023	6.677	6.768	6.677	6.751	92,483	+0.06(+0.86%)
Jan 25, 2023	6.734	6.792	6.644	6.693	62,636	-0.04(-0.61%)
Jan 24, 2023	6.751	6.792	6.718	6.734	80,074	+0.01(+0.11%)
Jan 23, 2023	6.619	6.744	6.619	6.727	106,177	+0.10(+1.51%)
Jan 20, 2023	6.602	6.660	6.598	6.627	74,776	+0.04(+0.63%)
Jan 19, 2023	6.611	6.611	6.586	6.586	59,543	-0.02(-0.38%)
Jan 18, 2023	6.668	6.668	6.611	6.611	63,730	-0.02(-0.37%)
Jan 17, 2023	6.652	6.652	6.561	6.635	94,385	+0.02(+0.37%)
Jan 13, 2023	6.611	6.652	6.603	6.611	277,834	+0.00(+0.00%)
Jan 12, 2023	6.611	6.611	6.565	6.611	75,587	+0.02(+0.36%)
Jan 11, 2023	6.536	6.644	6.520	6.587	86,123	+0.04(+0.65%)
Jan 10, 2023	6.437	6.544	6.437	6.544	80,342	+0.06(+0.89%)
Jan 09, 2023	6.437	6.520	6.433	6.487	106,891	+0.08(+1.25%)
Jan 06, 2023	6.366	6.443	6.366	6.406	118,563	+0.02(+0.26%)
Jan 05, 2023	6.341	6.398	6.333	6.390	63,440	-0.03(-0.51%)
Jan 04, 2023	6.366	6.439	6.276	6.423	303,633	+0.10(+1.55%)
Jan 03, 2023	6.235	6.341	6.235	6.325	174,636	+0.11(+1.71%)
Dec 30, 2022	6.186	6.251	6.169	6.218	172,665	+0.04(+0.66%)
Dec 29, 2022	6.120	6.178	6.104	6.178	224,413	+0.07(+1.20%)
Dec 28, 2022	6.120	6.137	6.104	6.104	112,982	-0.02(-0.40%)
Dec 27, 2022	6.112	6.137	6.096	6.129	205,218	+0.02(+0.27%)
Dec 23, 2022	6.137	6.161	6.112	6.112	240,049	-0.01(-0.20%)
Dec 22, 2022	6.137	6.227	6.096	6.125	306,912	-0.04(-0.73%)
Dec 21, 2022	6.210	6.227	6.153	6.169	231,209	+0.03(+0.53%)
Dec 20, 2022	6.112	6.194	6.112	6.137	321,442	-0.02(-0.27%)
Dec 19, 2022	6.251	6.255	6.129	6.153	526,227	-0.09(-1.44%)
Dec 16, 2022	6.292	6.333	6.235	6.243	321,415	-0.08(-1.29%)
Dec 15, 2022	6.349	6.415	6.317	6.325	119,044	-0.07(-1.15%)
Dec 14, 2022	6.439	6.455	6.382	6.398	114,539	-0.01(-0.13%)
Dec 13, 2022	6.464	6.496	6.406	6.406	134,194	-0.04(-0.63%)
Dec 12, 2022	6.455	6.472	6.431	6.447	107,662	+0.02(+0.25%)
Dec 09, 2022	6.472	6.513	6.431	6.431	107,774	-0.03(-0.42%)
Dec 08, 2022	6.442	6.498	6.442	6.458	89,297	+0.00(+0.00%)
Dec 07, 2022	6.434	6.514	6.434	6.458	86,119	-0.01(-0.13%)
Dec 06, 2022	6.595	6.624	6.466	6.466	176,082	-0.15(-2.20%)
Dec 05, 2022	6.628	6.684	6.549	6.611	102,464	-0.02(-0.24%)
Dec 02, 2022	6.636	6.660	6.620	6.628	73,427	-0.04(-0.61%)
Dec 01, 2022	6.636	6.708	6.580	6.668	129,004	+0.02(+0.24%)
Nov 30, 2022	6.506	6.652	6.483	6.652	122,056	+0.13(+1.98%)
Nov 29, 2022	6.595	6.603	6.520	6.523	109,250	-0.10(-1.47%)
Nov 28, 2022	6.579	6.652	6.563	6.620	200,090	+0.05(+0.74%)
Nov 25, 2022	6.555	6.611	6.555	6.571	47,459	+0.02(+0.25%)
Nov 23, 2022	6.450	6.555	6.450	6.555	104,546	+0.10(+1.50%)
Nov 22, 2022	6.401	6.498	6.401	6.458	74,060	+0.07(+1.14%)
Nov 21, 2022	6.409	6.434	6.385	6.385	59,381	-0.04(-0.63%)
Nov 18, 2022	6.418	6.466	6.407	6.426	65,265	+0.02(+0.25%)
Nov 17, 2022	6.426	6.466	6.393	6.409	44,843	-0.06(-1.00%)
Nov 16, 2022	6.466	6.514	6.450	6.474	50,370	+0.02(+0.38%)
Nov 15, 2022	6.369	6.490	6.366	6.450	137,479	+0.11(+1.66%)
Nov 14, 2022	6.409	6.442	6.329	6.345	576,143	-0.05(-0.76%)
Nov 11, 2022	6.240	6.393	6.231	6.393	210,735	+0.16(+2.59%)
Nov 10, 2022	6.248	6.320	6.207	6.232	179,830	+0.03(+0.52%)
Nov 09, 2022	6.272	6.296	6.191	6.199	69,941	-0.11(-1.67%)
Nov 08, 2022	6.329	6.366	6.288	6.304	106,197	-0.01(-0.18%)
Nov 07, 2022	6.236	6.340	6.228	6.316	125,727	+0.06(+1.02%)
Nov 04, 2022	6.140	6.284	6.140	6.252	107,419	+0.06(+1.03%)
Nov 03, 2022	6.188	6.219	6.172	6.188	72,415	-0.06(-0.90%)
Nov 02, 2022	6.300	6.308	6.228	6.244	147,598	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.