Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.112	6.112	6.051	6.074	117,303	+0.02(+0.37%)
Jun 29, 2022	6.051	6.089	6.051	6.051	112,762	+0.01(+0.13%)
Jun 28, 2022	6.081	6.111	6.021	6.044	131,230	-0.02(-0.37%)
Jun 27, 2022	6.013	6.081	6.013	6.066	33,921	+0.04(+0.63%)
Jun 24, 2022	5.960	6.028	5.960	6.028	49,704	+0.11(+1.79%)
Jun 23, 2022	6.013	6.013	5.923	5.923	116,979	-0.05(-0.89%)
Jun 22, 2022	5.945	6.028	5.945	5.976	32,795	+0.00(+0.00%)
Jun 21, 2022	6.028	6.036	5.945	5.976	108,135	-0.08(-1.25%)
Jun 17, 2022	6.013	6.059	6.010	6.051	69,742	+0.02(+0.38%)
Jun 16, 2022	6.081	6.119	6.017	6.028	193,594	-0.07(-1.12%)
Jun 15, 2022	6.127	6.184	6.089	6.097	58,064	-0.05(-0.74%)
Jun 14, 2022	6.074	6.149	6.074	6.142	47,862	+0.05(+0.86%)
Jun 13, 2022	6.218	6.218	6.081	6.090	157,580	-0.16(-2.53%)
Jun 10, 2022	6.278	6.316	6.233	6.248	65,250	-0.06(-0.96%)
Jun 09, 2022	6.308	6.339	6.286	6.308	42,398	-0.03(-0.48%)
Jun 08, 2022	6.331	6.376	6.317	6.339	99,009	-0.02(-0.24%)
Jun 07, 2022	6.346	6.376	6.293	6.354	133,821	+0.00(+0.02%)
Jun 06, 2022	6.307	6.360	6.277	6.352	124,168	+0.06(+0.95%)
Jun 03, 2022	6.292	6.345	6.285	6.292	49,456	-0.04(-0.71%)
Jun 02, 2022	6.285	6.352	6.255	6.337	135,889	+0.04(+0.71%)
Jun 01, 2022	6.173	6.315	6.113	6.292	208,265	+0.13(+2.06%)
May 31, 2022	6.218	6.218	6.135	6.165	109,918	-0.02(-0.36%)
May 27, 2022	6.075	6.203	6.075	6.188	268,496	+0.10(+1.60%)
May 26, 2022	6.001	6.210	6.001	6.090	215,921	+0.06(+0.99%)
May 25, 2022	6.023	6.060	6.016	6.030	169,008	+0.01(+0.12%)
May 24, 2022	6.030	6.068	5.993	6.023	139,869	-0.04(-0.74%)
May 23, 2022	6.105	6.105	6.032	6.068	279,187	-0.01(-0.16%)
May 20, 2022	6.033	6.132	6.033	6.078	180,838	-0.02(-0.37%)
May 19, 2022	6.026	6.145	6.026	6.100	68,236	+0.00(+0.00%)
May 18, 2022	6.100	6.174	6.085	6.100	103,373	-0.04(-0.73%)
May 17, 2022	6.100	6.189	6.070	6.145	278,215	+0.04(+0.73%)
May 16, 2022	6.040	6.130	6.011	6.100	108,541	+0.09(+1.49%)
May 13, 2022	6.026	6.130	5.973	6.011	234,328	-0.03(-0.49%)
May 12, 2022	6.115	6.115	5.981	6.040	161,131	-0.06(-0.98%)
May 11, 2022	6.115	6.174	6.100	6.100	107,564	-0.01(-0.24%)
May 10, 2022	6.189	6.249	6.085	6.115	93,073	-0.03(-0.48%)
May 09, 2022	6.219	6.292	6.130	6.145	168,949	-0.12(-1.90%)
May 06, 2022	6.278	6.316	6.189	6.264	179,914	-0.06(-0.94%)
May 05, 2022	6.412	6.412	6.285	6.323	151,475	-0.07(-1.16%)
May 04, 2022	6.368	6.397	6.338	6.397	153,012	+0.01(+0.23%)
May 03, 2022	6.383	6.412	6.353	6.383	152,140	+0.03(+0.47%)
May 02, 2022	6.353	6.412	6.311	6.353	181,489	-0.04(-0.70%)
Apr 29, 2022	6.442	6.442	6.353	6.397	181,486	+0.01(+0.23%)
Apr 28, 2022	6.397	6.442	6.308	6.383	390,435	-0.04(-0.69%)
Apr 27, 2022	6.412	6.442	6.368	6.427	208,006	+0.06(+0.93%)
Apr 26, 2022	6.397	6.442	6.368	6.368	198,160	-0.04(-0.70%)
Apr 25, 2022	6.502	6.502	6.353	6.412	197,864	-0.12(-1.82%)
Apr 22, 2022	6.502	6.631	6.427	6.531	353,121	+0.06(+0.92%)
Apr 21, 2022	6.502	6.531	6.427	6.472	211,140	+0.04(+0.69%)
Apr 20, 2022	6.427	6.487	6.383	6.427	231,042	+0.00(+0.00%)
Apr 19, 2022	6.412	6.472	6.383	6.427	240,889	-0.01(-0.23%)
Apr 18, 2022	6.427	6.457	6.397	6.442	96,956	+0.01(+0.23%)
Apr 14, 2022	6.487	6.487	6.397	6.427	90,531	-0.06(-0.92%)
Apr 13, 2022	6.412	6.487	6.368	6.487	359,260	+0.07(+1.16%)
Apr 12, 2022	6.427	6.487	6.397	6.412	73,619	-0.01(-0.23%)
Apr 11, 2022	6.487	6.546	6.420	6.427	123,079	-0.13(-2.04%)
Apr 08, 2022	6.561	6.621	6.531	6.561	51,118	-0.00(-0.07%)
Apr 07, 2022	6.536	6.610	6.536	6.566	123,135	+0.00(+0.00%)
Apr 06, 2022	6.595	6.607	6.544	6.566	149,434	-0.03(-0.45%)
Apr 05, 2022	6.610	6.624	6.551	6.595	95,022	+0.01(+0.22%)
Apr 04, 2022	6.492	6.610	6.492	6.580	133,267	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.