Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.712	6.765	6.695	6.712	239,880	+0.01(+0.13%)
Jun 29, 2023	6.712	6.756	6.695	6.704	149,123	+0.01(+0.13%)
Jun 28, 2023	6.669	6.747	6.669	6.695	138,013	+0.01(+0.13%)
Jun 27, 2023	6.738	6.738	6.686	6.686	162,108	-0.06(-0.90%)
Jun 26, 2023	6.782	6.800	6.721	6.747	127,744	+0.00(+0.00%)
Jun 23, 2023	6.765	6.834	6.730	6.747	230,713	-0.03(-0.39%)
Jun 22, 2023	6.773	6.817	6.765	6.773	102,993	-0.02(-0.32%)
Jun 21, 2023	6.817	6.861	6.791	6.795	178,536	+0.00(+0.06%)
Jun 20, 2023	6.834	6.843	6.765	6.791	73,434	+0.02(+0.26%)
Jun 16, 2023	6.800	6.817	6.773	6.773	94,267	-0.03(-0.38%)
Jun 15, 2023	6.800	6.826	6.791	6.800	100,933	-0.02(-0.26%)
Jun 14, 2023	6.773	6.834	6.773	6.817	147,296	+0.03(+0.39%)
Jun 13, 2023	6.826	6.859	6.782	6.791	72,601	-0.00(-0.06%)
Jun 12, 2023	6.808	6.808	6.791	6.795	75,531	-0.00(-0.06%)
Jun 09, 2023	6.843	6.843	6.800	6.800	89,869	-0.07(-1.02%)
Jun 08, 2023	6.887	6.930	6.843	6.869	120,835	+0.01(+0.08%)
Jun 07, 2023	6.786	6.864	6.786	6.864	223,051	+0.08(+1.14%)
Jun 06, 2023	6.769	6.795	6.743	6.786	138,780	-0.02(-0.25%)
Jun 05, 2023	6.795	6.821	6.786	6.804	90,931	+0.00(+0.00%)
Jun 02, 2023	6.804	6.829	6.769	6.804	132,050	-0.01(-0.13%)
Jun 01, 2023	6.778	6.829	6.743	6.812	131,689	+0.01(+0.13%)
May 31, 2023	6.769	6.821	6.717	6.804	138,605	+0.05(+0.77%)
May 30, 2023	6.830	6.838	6.709	6.752	109,435	-0.08(-1.14%)
May 26, 2023	6.864	6.864	6.786	6.830	130,838	+0.01(+0.13%)
May 25, 2023	6.830	6.851	6.795	6.821	40,518	+0.00(+0.00%)
May 24, 2023	6.855	6.873	6.743	6.821	66,855	-0.01(-0.13%)
May 23, 2023	6.804	6.873	6.804	6.830	86,046	+0.00(+0.00%)
May 22, 2023	6.838	6.855	6.795	6.830	97,159	+0.03(+0.38%)
May 19, 2023	6.795	6.903	6.791	6.804	197,136	-0.02(-0.25%)
May 18, 2023	6.847	6.864	6.795	6.821	112,818	+0.01(+0.13%)
May 17, 2023	6.804	6.864	6.795	6.812	75,796	+0.00(+0.00%)
May 16, 2023	6.899	6.899	6.795	6.812	154,403	-0.11(-1.62%)
May 15, 2023	6.899	6.942	6.812	6.924	267,809	+0.12(+1.77%)
May 12, 2023	6.778	6.847	6.769	6.804	86,244	+0.00(+0.00%)
May 11, 2023	6.761	6.847	6.752	6.804	155,365	+0.03(+0.38%)
May 10, 2023	6.899	6.899	6.743	6.778	93,258	-0.06(-0.88%)
May 09, 2023	6.812	6.899	6.778	6.838	131,800	-0.03(-0.50%)
May 08, 2023	6.804	6.933	6.786	6.873	108,591	+0.05(+0.73%)
May 05, 2023	6.882	6.882	6.750	6.823	143,603	+0.05(+0.76%)
May 04, 2023	6.737	6.793	6.737	6.771	48,525	+0.00(+0.00%)
May 03, 2023	6.797	6.874	6.746	6.771	212,151	-0.08(-1.12%)
May 02, 2023	6.874	6.887	6.814	6.848	75,631	+0.05(+0.73%)
May 01, 2023	6.799	6.832	6.773	6.799	118,720	+0.01(+0.12%)
Apr 28, 2023	6.824	6.841	6.740	6.790	152,803	-0.01(-0.12%)
Apr 27, 2023	6.748	6.832	6.748	6.799	85,961	+0.02(+0.31%)
Apr 26, 2023	6.816	6.832	6.761	6.778	87,119	-0.02(-0.31%)
Apr 25, 2023	6.917	6.917	6.799	6.799	70,737	-0.12(-1.71%)
Apr 24, 2023	6.875	6.942	6.790	6.917	119,639	+0.00(+0.00%)
Apr 21, 2023	6.816	6.917	6.773	6.917	165,246	+0.16(+2.37%)
Apr 20, 2023	6.790	6.832	6.757	6.757	34,606	-0.07(-0.99%)
Apr 19, 2023	6.773	6.824	6.748	6.824	97,832	+0.03(+0.37%)
Apr 18, 2023	6.841	6.875	6.799	6.799	80,228	-0.02(-0.25%)
Apr 17, 2023	6.849	6.891	6.773	6.816	125,047	-0.08(-1.22%)
Apr 14, 2023	6.875	7.001	6.841	6.900	158,672	+0.05(+0.74%)
Apr 13, 2023	6.875	6.908	6.832	6.849	58,193	-0.02(-0.25%)
Apr 12, 2023	6.824	6.900	6.824	6.866	71,706	+0.03(+0.49%)
Apr 11, 2023	6.799	6.934	6.799	6.832	113,322	+0.01(+0.12%)
Apr 10, 2023	6.757	6.883	6.757	6.824	132,945	+0.06(+0.96%)
Apr 06, 2023	6.801	6.884	6.734	6.759	129,248	-0.09(-1.34%)
Apr 05, 2023	6.893	6.901	6.776	6.851	62,815	-0.03(-0.48%)
Apr 04, 2023	6.926	6.926	6.784	6.884	158,536	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.