Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.574 | 7.618 | 7.534 | 7.534 | 184,010 | -0.07(-0.90%) |
Dec 28, 2023 | 7.603 | 7.622 | 7.564 | 7.603 | 173,968 | +0.07(+0.89%) |
Dec 27, 2023 | 7.526 | 7.564 | 7.516 | 7.535 | 198,390 | +0.02(+0.25%) |
Dec 26, 2023 | 7.478 | 7.526 | 7.459 | 7.516 | 274,743 | +0.08(+1.09%) |
Dec 22, 2023 | 7.383 | 7.459 | 7.378 | 7.435 | 118,004 | +0.03(+0.45%) |
Dec 21, 2023 | 7.364 | 7.411 | 7.335 | 7.402 | 118,457 | +0.10(+1.30%) |
Dec 20, 2023 | 7.383 | 7.421 | 7.291 | 7.307 | 160,882 | -0.08(-1.03%) |
Dec 19, 2023 | 7.259 | 7.383 | 7.259 | 7.383 | 150,126 | +0.08(+1.04%) |
Dec 18, 2023 | 7.231 | 7.307 | 7.231 | 7.307 | 126,513 | +0.09(+1.19%) |
Dec 15, 2023 | 7.288 | 7.343 | 7.221 | 7.221 | 179,508 | -0.09(-1.17%) |
Dec 14, 2023 | 7.345 | 7.420 | 7.307 | 7.307 | 281,237 | -0.11(-1.48%) |
Dec 13, 2023 | 7.383 | 7.454 | 7.354 | 7.416 | 158,776 | +0.03(+0.45%) |
Dec 12, 2023 | 7.326 | 7.402 | 7.278 | 7.383 | 133,046 | -0.04(-0.51%) |
Dec 11, 2023 | 7.469 | 7.469 | 7.259 | 7.421 | 228,034 | -0.03(-0.38%) |
Dec 08, 2023 | 7.393 | 7.469 | 7.393 | 7.450 | 109,871 | +0.02(+0.32%) |
Dec 07, 2023 | 7.416 | 7.435 | 7.360 | 7.426 | 106,084 | +0.06(+0.77%) |
Dec 06, 2023 | 7.388 | 7.416 | 7.341 | 7.369 | 170,800 | -0.01(-0.13%) |
Dec 05, 2023 | 7.360 | 7.387 | 7.323 | 7.379 | 69,902 | -0.01(-0.13%) |
Dec 04, 2023 | 7.398 | 7.398 | 7.361 | 7.388 | 119,663 | -0.01(-0.13%) |
Dec 01, 2023 | 7.360 | 7.407 | 7.341 | 7.398 | 143,847 | +0.03(+0.38%) |
Nov 30, 2023 | 7.341 | 7.416 | 7.303 | 7.369 | 102,934 | +0.06(+0.77%) |
Nov 29, 2023 | 7.275 | 7.332 | 7.275 | 7.313 | 78,900 | +0.04(+0.52%) |
Nov 28, 2023 | 7.247 | 7.351 | 7.247 | 7.275 | 136,346 | -0.05(-0.64%) |
Nov 27, 2023 | 7.266 | 7.332 | 7.228 | 7.322 | 104,256 | -0.01(-0.13%) |
Nov 24, 2023 | 7.294 | 7.351 | 7.294 | 7.332 | 66,367 | +0.01(+0.13%) |
Nov 22, 2023 | 7.256 | 7.322 | 7.256 | 7.322 | 77,159 | +0.02(+0.26%) |
Nov 21, 2023 | 7.256 | 7.313 | 7.256 | 7.303 | 56,843 | +0.03(+0.39%) |
Nov 20, 2023 | 7.294 | 7.313 | 7.266 | 7.275 | 88,795 | -0.05(-0.64%) |
Nov 17, 2023 | 7.256 | 7.322 | 7.256 | 7.322 | 74,163 | +0.07(+0.91%) |
Nov 16, 2023 | 7.209 | 7.285 | 7.162 | 7.256 | 106,941 | +0.03(+0.39%) |
Nov 15, 2023 | 7.162 | 7.247 | 7.134 | 7.228 | 129,714 | +0.04(+0.59%) |
Nov 14, 2023 | 7.115 | 7.208 | 7.096 | 7.186 | 105,893 | +0.09(+1.26%) |
Nov 13, 2023 | 7.096 | 7.127 | 7.030 | 7.096 | 205,027 | +0.03(+0.40%) |
Nov 10, 2023 | 7.068 | 7.124 | 7.049 | 7.068 | 91,502 | +0.01(+0.13%) |
Nov 09, 2023 | 7.162 | 7.162 | 7.046 | 7.058 | 111,595 | -0.09(-1.25%) |
Nov 08, 2023 | 7.181 | 7.181 | 7.118 | 7.148 | 82,140 | +0.01(+0.13%) |
Nov 07, 2023 | 7.101 | 7.166 | 7.059 | 7.138 | 120,475 | +0.04(+0.52%) |
Nov 06, 2023 | 7.129 | 7.129 | 6.999 | 7.101 | 199,835 | -0.04(-0.52%) |
Nov 03, 2023 | 6.989 | 7.143 | 6.985 | 7.138 | 132,046 | +0.18(+2.54%) |
Nov 02, 2023 | 6.905 | 6.989 | 6.905 | 6.961 | 270,898 | +0.07(+0.95%) |
Nov 01, 2023 | 6.878 | 6.943 | 6.878 | 6.896 | 291,145 | +0.01(+0.14%) |
Oct 31, 2023 | 6.896 | 6.913 | 6.878 | 6.887 | 115,204 | +0.01(+0.14%) |
Oct 30, 2023 | 6.896 | 6.952 | 6.868 | 6.878 | 108,638 | -0.03(-0.40%) |
Oct 27, 2023 | 6.878 | 6.933 | 6.822 | 6.905 | 94,323 | +0.05(+0.68%) |
Oct 26, 2023 | 6.747 | 6.882 | 6.747 | 6.859 | 103,658 | +0.08(+1.24%) |
Oct 25, 2023 | 6.803 | 6.822 | 6.710 | 6.775 | 124,057 | -0.05(-0.75%) |
Oct 24, 2023 | 6.756 | 6.887 | 6.756 | 6.826 | 118,299 | +0.07(+1.03%) |
Oct 23, 2023 | 6.691 | 6.794 | 6.691 | 6.756 | 131,713 | +0.02(+0.28%) |
Oct 20, 2023 | 6.728 | 6.775 | 6.728 | 6.738 | 180,343 | -0.04(-0.55%) |
Oct 19, 2023 | 6.728 | 6.850 | 6.728 | 6.775 | 182,055 | -0.02(-0.27%) |
Oct 18, 2023 | 6.831 | 6.850 | 6.784 | 6.794 | 240,259 | -0.07(-0.95%) |
Oct 17, 2023 | 6.933 | 6.933 | 6.850 | 6.859 | 148,357 | -0.06(-0.81%) |
Oct 16, 2023 | 6.971 | 7.017 | 6.915 | 6.915 | 163,935 | -0.07(-0.93%) |
Oct 13, 2023 | 6.971 | 7.013 | 6.961 | 6.980 | 71,997 | +0.02(+0.27%) |
Oct 12, 2023 | 7.045 | 7.045 | 6.943 | 6.961 | 82,698 | -0.07(-0.93%) |
Oct 11, 2023 | 7.017 | 7.041 | 6.989 | 7.027 | 98,966 | -0.01(-0.13%) |
Oct 10, 2023 | 7.045 | 7.045 | 6.994 | 7.036 | 128,286 | -0.00(-0.07%) |
Oct 09, 2023 | 6.971 | 7.045 | 6.971 | 7.041 | 185,936 | +0.09(+1.34%) |
Oct 06, 2023 | 6.837 | 6.966 | 6.837 | 6.947 | 117,105 | +0.06(+0.87%) |
Oct 05, 2023 | 6.906 | 6.942 | 6.837 | 6.888 | 147,628 | -0.07(-1.05%) |
Oct 04, 2023 | 6.960 | 6.970 | 6.860 | 6.960 | 168,163 | +0.09(+1.33%) |
Oct 03, 2023 | 6.888 | 6.897 | 6.825 | 6.869 | 115,314 | -0.04(-0.53%) |