Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.285 | 6.327 | 6.285 | 6.299 | 106,684 | -0.01(-0.22%) |
Jul 29, 2021 | 6.272 | 6.340 | 6.272 | 6.313 | 218,928 | +0.03(+0.44%) |
Jul 28, 2021 | 6.258 | 6.299 | 6.258 | 6.285 | 334,424 | +0.03(+0.44%) |
Jul 27, 2021 | 6.272 | 6.299 | 6.244 | 6.258 | 261,141 | -0.01(-0.22%) |
Jul 26, 2021 | 6.299 | 6.299 | 6.230 | 6.272 | 241,305 | +0.01(+0.22%) |
Jul 23, 2021 | 6.258 | 6.258 | 6.217 | 6.258 | 506,997 | -0.01(-0.22%) |
Jul 22, 2021 | 6.299 | 6.299 | 6.258 | 6.272 | 230,810 | +0.03(+0.44%) |
Jul 21, 2021 | 6.272 | 6.299 | 6.244 | 6.244 | 147,385 | -0.01(-0.22%) |
Jul 20, 2021 | 6.313 | 6.313 | 6.244 | 6.258 | 163,503 | -0.04(-0.66%) |
Jul 19, 2021 | 6.382 | 6.382 | 6.272 | 6.299 | 95,392 | -0.06(-0.97%) |
Jul 16, 2021 | 6.423 | 6.464 | 6.354 | 6.361 | 255,770 | -0.12(-1.80%) |
Jul 15, 2021 | 6.519 | 6.519 | 6.450 | 6.478 | 239,416 | -0.01(-0.21%) |
Jul 14, 2021 | 6.492 | 6.519 | 6.464 | 6.492 | 152,924 | +0.00(+0.00%) |
Jul 13, 2021 | 6.505 | 6.505 | 6.464 | 6.492 | 193,171 | +0.00(+0.00%) |
Jul 12, 2021 | 6.492 | 6.505 | 6.472 | 6.492 | 102,857 | +0.03(+0.43%) |
Jul 09, 2021 | 6.464 | 6.492 | 6.437 | 6.464 | 345,011 | +0.02(+0.28%) |
Jul 08, 2021 | 6.446 | 6.473 | 6.446 | 6.446 | 215,182 | -0.01(-0.21%) |
Jul 07, 2021 | 6.460 | 6.474 | 6.433 | 6.460 | 91,470 | +0.00(+0.00%) |
Jul 06, 2021 | 6.419 | 6.460 | 6.419 | 6.460 | 224,609 | +0.03(+0.42%) |
Jul 02, 2021 | 6.460 | 6.460 | 6.419 | 6.433 | 222,307 | +0.00(+0.00%) |
Jul 01, 2021 | 6.433 | 6.446 | 6.419 | 6.433 | 299,451 | +0.00(+0.00%) |
Jun 30, 2021 | 6.392 | 6.433 | 6.392 | 6.433 | 292,911 | +0.02(+0.30%) |
Jun 29, 2021 | 6.392 | 6.419 | 6.392 | 6.413 | 205,422 | +0.01(+0.12%) |
Jun 28, 2021 | 6.392 | 6.419 | 6.378 | 6.405 | 114,788 | +0.01(+0.21%) |
Jun 25, 2021 | 6.378 | 6.405 | 6.378 | 6.392 | 188,069 | +0.00(+0.00%) |
Jun 24, 2021 | 6.378 | 6.419 | 6.378 | 6.392 | 161,229 | +0.00(+0.00%) |
Jun 23, 2021 | 6.364 | 6.405 | 6.364 | 6.392 | 206,627 | -0.01(-0.21%) |
Jun 22, 2021 | 6.405 | 6.419 | 6.364 | 6.405 | 169,499 | +0.00(+0.02%) |
Jun 21, 2021 | 6.405 | 6.419 | 6.351 | 6.404 | 314,808 | +0.03(+0.40%) |
Jun 18, 2021 | 6.433 | 6.446 | 6.351 | 6.378 | 336,930 | +0.00(+0.00%) |
Jun 17, 2021 | 6.351 | 6.433 | 6.351 | 6.378 | 137,700 | +0.03(+0.43%) |
Jun 16, 2021 | 6.392 | 6.433 | 6.351 | 6.351 | 189,563 | -0.07(-1.06%) |
Jun 15, 2021 | 6.392 | 6.419 | 6.392 | 6.419 | 101,122 | +0.01(+0.21%) |
Jun 14, 2021 | 6.351 | 6.419 | 6.351 | 6.405 | 188,320 | +0.01(+0.21%) |
Jun 11, 2021 | 6.351 | 6.392 | 6.351 | 6.392 | 186,364 | +0.03(+0.43%) |
Jun 10, 2021 | 6.351 | 6.374 | 6.351 | 6.364 | 344,236 | +0.01(+0.22%) |
Jun 09, 2021 | 6.378 | 6.392 | 6.351 | 6.351 | 384,393 | -0.00(-0.07%) |
Jun 08, 2021 | 6.355 | 6.383 | 6.355 | 6.355 | 212,446 | -0.01(-0.21%) |