Saba Capital Income & Opportunities Fund (NY: BRW )

7.305 +0.005 (+0.07%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.809 6.833 6.726 6.809 127,197 +0.05(+0.73%)
Jan 30, 2023 6.751 6.789 6.751 6.759 88,687 -0.03(-0.49%)
Jan 27, 2023 6.751 6.842 6.735 6.792 74,588 +0.04(+0.61%)
Jan 26, 2023 6.677 6.767 6.677 6.751 92,485 +0.06(+0.86%)
Jan 25, 2023 6.734 6.792 6.644 6.693 62,637 -0.04(-0.61%)
Jan 24, 2023 6.751 6.792 6.718 6.734 80,075 +0.01(+0.11%)
Jan 23, 2023 6.619 6.743 6.619 6.727 106,178 +0.10(+1.51%)
Jan 20, 2023 6.602 6.660 6.598 6.627 74,777 +0.04(+0.63%)
Jan 19, 2023 6.610 6.610 6.586 6.586 59,544 -0.02(-0.38%)
Jan 18, 2023 6.668 6.668 6.610 6.610 63,731 -0.02(-0.37%)
Jan 17, 2023 6.652 6.652 6.561 6.635 94,386 +0.02(+0.38%)
Jan 13, 2023 6.610 6.652 6.603 6.610 277,837 +0.00(+0.00%)
Jan 12, 2023 6.610 6.610 6.565 6.610 75,588 +0.02(+0.36%)
Jan 11, 2023 6.536 6.644 6.520 6.586 86,124 +0.04(+0.65%)
Jan 10, 2023 6.437 6.544 6.437 6.544 80,343 +0.06(+0.89%)
Jan 09, 2023 6.437 6.520 6.433 6.487 106,892 +0.08(+1.25%)
Jan 06, 2023 6.365 6.443 6.365 6.406 118,565 +0.02(+0.26%)
Jan 05, 2023 6.341 6.398 6.333 6.390 63,441 -0.03(-0.51%)
Jan 04, 2023 6.365 6.439 6.276 6.423 303,637 +0.10(+1.55%)
Jan 03, 2023 6.235 6.341 6.235 6.325 174,639 +0.11(+1.71%)
Dec 30, 2022 6.186 6.251 6.169 6.218 172,667 +0.04(+0.66%)
Dec 29, 2022 6.120 6.178 6.104 6.178 224,416 +0.07(+1.20%)
Dec 28, 2022 6.120 6.137 6.104 6.104 112,983 -0.02(-0.40%)
Dec 27, 2022 6.112 6.137 6.096 6.129 205,221 +0.02(+0.27%)
Dec 23, 2022 6.137 6.161 6.112 6.112 240,053 -0.01(-0.20%)
Dec 22, 2022 6.137 6.227 6.096 6.124 306,917 -0.04(-0.73%)
Dec 21, 2022 6.210 6.227 6.153 6.169 231,212 +0.03(+0.53%)
Dec 20, 2022 6.112 6.194 6.112 6.137 321,447 -0.02(-0.27%)
Dec 19, 2022 6.251 6.255 6.129 6.153 526,234 -0.09(-1.44%)
Dec 16, 2022 6.292 6.333 6.235 6.243 321,420 -0.08(-1.29%)
Dec 15, 2022 6.349 6.415 6.316 6.325 119,046 -0.07(-1.15%)
Dec 14, 2022 6.439 6.455 6.382 6.398 114,541 -0.01(-0.13%)
Dec 13, 2022 6.464 6.496 6.406 6.406 134,196 -0.04(-0.63%)
Dec 12, 2022 6.455 6.472 6.431 6.447 107,663 +0.02(+0.25%)
Dec 09, 2022 6.472 6.513 6.431 6.431 107,776 -0.03(-0.42%)
Dec 08, 2022 6.442 6.498 6.442 6.458 89,299 +0.00(+0.00%)
Dec 07, 2022 6.434 6.514 6.434 6.458 86,120 -0.01(-0.12%)
Dec 06, 2022 6.595 6.624 6.466 6.466 176,085 -0.15(-2.20%)
Dec 05, 2022 6.628 6.684 6.549 6.611 102,466 -0.02(-0.24%)
Dec 02, 2022 6.636 6.660 6.619 6.628 73,428 -0.04(-0.61%)
Dec 01, 2022 6.636 6.708 6.580 6.668 129,006 +0.02(+0.24%)
Nov 30, 2022 6.506 6.652 6.483 6.652 122,058 +0.13(+1.98%)
Nov 29, 2022 6.595 6.603 6.520 6.522 109,252 -0.10(-1.47%)
Nov 28, 2022 6.579 6.652 6.563 6.619 200,093 +0.05(+0.74%)
Nov 25, 2022 6.555 6.611 6.555 6.571 47,459 +0.02(+0.25%)
Nov 23, 2022 6.450 6.555 6.450 6.555 104,548 +0.10(+1.50%)
Nov 22, 2022 6.401 6.498 6.401 6.458 74,061 +0.07(+1.14%)
Nov 21, 2022 6.409 6.434 6.385 6.385 59,382 -0.04(-0.63%)
Nov 18, 2022 6.417 6.466 6.407 6.426 65,266 +0.02(+0.25%)
Nov 17, 2022 6.426 6.466 6.393 6.409 44,844 -0.06(-1.00%)
Nov 16, 2022 6.466 6.514 6.450 6.474 50,371 +0.02(+0.38%)
Nov 15, 2022 6.369 6.490 6.366 6.450 137,481 +0.11(+1.66%)
Nov 14, 2022 6.409 6.442 6.329 6.345 576,151 -0.05(-0.76%)
Nov 11, 2022 6.240 6.393 6.231 6.393 210,738 +0.16(+2.59%)
Nov 10, 2022 6.248 6.320 6.207 6.232 179,833 +0.03(+0.52%)
Nov 09, 2022 6.272 6.296 6.191 6.199 69,942 -0.11(-1.67%)
Nov 08, 2022 6.329 6.365 6.288 6.304 106,198 -0.01(-0.18%)
Nov 07, 2022 6.236 6.340 6.228 6.316 125,729 +0.06(+1.02%)
Nov 04, 2022 6.140 6.284 6.140 6.252 107,421 +0.06(+1.03%)
Nov 03, 2022 6.188 6.219 6.172 6.188 72,416 -0.06(-0.90%)
Nov 02, 2022 6.300 6.308 6.228 6.244 147,600 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.