Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.712	6.765	6.695	6.712	239,880	+0.01(+0.13%)
Jun 29, 2023	6.712	6.756	6.695	6.704	149,123	+0.01(+0.13%)
Jun 28, 2023	6.669	6.747	6.669	6.695	138,013	+0.01(+0.13%)
Jun 27, 2023	6.738	6.738	6.686	6.686	162,108	-0.06(-0.90%)
Jun 26, 2023	6.782	6.800	6.721	6.747	127,744	+0.00(+0.00%)
Jun 23, 2023	6.765	6.834	6.730	6.747	230,713	-0.03(-0.39%)
Jun 22, 2023	6.773	6.817	6.765	6.773	102,993	-0.02(-0.32%)
Jun 21, 2023	6.817	6.861	6.791	6.795	178,536	+0.00(+0.06%)
Jun 20, 2023	6.834	6.843	6.765	6.791	73,434	+0.02(+0.26%)
Jun 16, 2023	6.800	6.817	6.773	6.773	94,267	-0.03(-0.38%)
Jun 15, 2023	6.800	6.826	6.791	6.800	100,933	-0.02(-0.26%)
Jun 14, 2023	6.773	6.834	6.773	6.817	147,296	+0.03(+0.39%)
Jun 13, 2023	6.826	6.859	6.782	6.791	72,601	-0.00(-0.06%)
Jun 12, 2023	6.808	6.808	6.791	6.795	75,531	-0.00(-0.06%)
Jun 09, 2023	6.843	6.843	6.800	6.800	89,869	-0.07(-1.02%)
Jun 08, 2023	6.887	6.930	6.843	6.869	120,835	+0.01(+0.08%)
Jun 07, 2023	6.786	6.864	6.786	6.864	223,051	+0.08(+1.14%)
Jun 06, 2023	6.769	6.795	6.743	6.786	138,780	-0.02(-0.25%)
Jun 05, 2023	6.795	6.821	6.786	6.804	90,931	+0.00(+0.00%)
Jun 02, 2023	6.804	6.829	6.769	6.804	132,050	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.