Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	80.39	80.39	79.25	79.74	15,500	-1.04(-1.29%)
Dec 30, 2025	80.00	81.45	80.00	80.78	32,206	+3.18(+4.10%)
Dec 29, 2025	77.41	78.12	76.86	77.60	22,863	-1.40(-1.77%)
Dec 26, 2025	77.78	79.00	77.78	79.00	6,891	+0.69(+0.88%)
Dec 24, 2025	79.47	79.47	78.03	78.31	10,232	-0.30(-0.38%)
Dec 23, 2025	76.65	78.66	76.41	78.61	43,224	+3.35(+4.46%)
Dec 22, 2025	74.91	75.92	74.66	75.26	88,674	-0.84(-1.11%)
Dec 19, 2025	77.67	78.16	75.91	76.10	25,300	-0.27(-0.35%)
Dec 18, 2025	75.67	77.10	75.39	76.37	45,673	+0.77(+1.02%)
Dec 17, 2025	75.99	76.58	74.12	75.60	62,096	-3.04(-3.86%)
Dec 16, 2025	80.80	80.80	78.34	78.64	60,849	-4.75(-5.70%)
Dec 15, 2025	84.09	84.82	83.17	83.39	27,443	+1.27(+1.55%)
Dec 12, 2025	83.22	83.22	80.75	82.12	14,007	+0.89(+1.09%)
Dec 11, 2025	80.13	82.11	80.13	81.23	23,009	+1.86(+2.35%)
Dec 10, 2025	78.58	80.33	77.71	79.37	67,298	+0.24(+0.30%)
Dec 09, 2025	76.75	79.68	76.34	79.13	95,721	-0.32(-0.40%)
Dec 08, 2025	81.38	81.38	78.29	79.45	65,261	+1.03(+1.32%)
Dec 05, 2025	88.70	89.45	77.87	78.41	111,952	-11.25(-12.54%)
Dec 04, 2025	89.25	90.02	88.91	89.66	49,344	+2.59(+2.98%)
Dec 03, 2025	86.94	87.63	86.30	87.06	37,018	+0.80(+0.93%)
Dec 02, 2025	85.06	86.37	84.49	86.27	43,769	+3.12(+3.76%)
Dec 01, 2025	82.72	84.04	82.72	83.14	12,344	-0.87(-1.03%)
Nov 28, 2025	83.61	84.32	83.28	84.01	13,929	+0.56(+0.67%)
Nov 26, 2025	80.92	83.45	80.92	83.45	39,824	+4.67(+5.93%)
Nov 25, 2025	76.86	79.05	76.86	78.77	20,512	+1.41(+1.82%)
Nov 24, 2025	77.72	77.81	76.91	77.37	10,938	+0.75(+0.98%)
Nov 21, 2025	75.90	76.96	74.45	76.61	25,076	+0.83(+1.09%)
Nov 20, 2025	80.38	80.50	75.64	75.79	22,136	-3.02(-3.83%)
Nov 19, 2025	78.56	79.50	78.27	78.81	17,760	-1.07(-1.34%)
Nov 18, 2025	79.45	80.38	78.79	79.88	29,677	-0.30(-0.37%)
Nov 17, 2025	81.47	81.72	79.65	80.17	71,027	-2.15(-2.61%)
Nov 14, 2025	81.74	83.53	81.06	82.32	32,076	+1.10(+1.36%)
Nov 13, 2025	82.43	83.22	80.57	81.22	50,868	-1.13(-1.38%)
Nov 12, 2025	82.92	82.92	81.13	82.35	27,364	-1.35(-1.61%)
Nov 11, 2025	83.45	84.32	83.04	83.70	89,063	+3.76(+4.70%)
Nov 10, 2025	79.53	80.08	79.06	79.95	59,909	+1.99(+2.55%)
Nov 07, 2025	76.13	78.08	75.57	77.96	51,363	+1.03(+1.35%)
Nov 06, 2025	77.87	78.18	76.57	76.92	41,093	+0.01(+0.01%)
Nov 05, 2025	74.15	77.25	74.15	76.91	81,894	+4.07(+5.59%)
Nov 04, 2025	73.12	74.05	72.79	72.84	45,051	-1.48(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.