Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	106.55	111.62	105.43	111.62	73,668	+9.21(+8.99%)
Mar 30, 2026	104.02	105.00	101.17	102.41	30,617	+0.54(+0.53%)
Mar 27, 2026	101.37	104.45	100.90	101.87	40,607	-0.94(-0.91%)
Mar 26, 2026	104.35	106.02	102.50	102.81	46,337	-4.23(-3.95%)
Mar 25, 2026	105.99	108.25	105.40	107.04	55,009	+4.83(+4.73%)
Mar 24, 2026	99.52	102.81	99.07	102.21	62,623	-1.18(-1.14%)
Mar 23, 2026	98.90	105.00	98.44	103.39	114,486	+9.56(+10.19%)
Mar 20, 2026	98.48	98.55	92.57	93.83	70,636	-8.27(-8.10%)
Mar 19, 2026	96.11	103.76	96.08	102.10	66,729	+1.62(+1.61%)
Mar 18, 2026	102.05	104.13	100.48	100.48	37,464	-2.60(-2.52%)
Mar 17, 2026	104.95	106.13	102.71	103.08	41,816	+0.67(+0.65%)
Mar 16, 2026	100.18	103.12	100.00	102.41	52,266	+5.95(+6.17%)
Mar 13, 2026	101.99	102.91	95.66	96.46	72,859	-3.64(-3.64%)
Mar 12, 2026	104.70	104.70	99.80	100.10	78,121	-8.72(-8.01%)
Mar 11, 2026	108.55	111.14	106.81	108.82	46,089	+0.27(+0.25%)
Mar 10, 2026	105.92	111.77	104.56	108.55	74,466	+2.81(+2.66%)
Mar 09, 2026	101.19	106.75	100.34	105.74	82,590	+4.49(+4.43%)
Mar 06, 2026	98.88	101.98	98.00	101.25	56,502	-0.64(-0.63%)
Mar 05, 2026	104.83	105.36	100.08	101.89	57,236	-6.36(-5.88%)
Mar 04, 2026	108.20	109.61	106.87	108.25	60,616	+3.49(+3.33%)
Mar 03, 2026	103.10	107.00	98.31	104.76	132,615	-10.74(-9.30%)
Mar 02, 2026	111.29	116.82	110.84	115.50	48,413	-0.60(-0.52%)
Feb 27, 2026	116.10	118.21	115.56	116.10	35,889	-2.26(-1.91%)
Feb 26, 2026	119.38	119.38	115.06	118.36	64,564	-2.97(-2.45%)
Feb 25, 2026	121.57	121.69	119.02	121.33	73,993	+0.82(+0.68%)
Feb 24, 2026	117.57	121.00	116.69	120.51	67,579	+4.08(+3.50%)
Feb 23, 2026	119.58	121.73	115.95	116.43	96,313	-3.87(-3.22%)
Feb 20, 2026	114.80	120.30	114.80	120.30	71,406	+4.69(+4.06%)
Feb 19, 2026	112.90	115.61	112.15	115.61	43,802	+3.12(+2.77%)
Feb 18, 2026	111.79	115.91	110.52	112.49	55,879	+2.09(+1.89%)
Feb 17, 2026	111.65	112.31	107.39	110.40	52,375	-1.91(-1.70%)
Feb 13, 2026	111.23	112.64	108.04	112.31	85,374	-2.90(-2.52%)
Feb 12, 2026	119.44	120.06	113.66	115.21	82,709	-3.99(-3.35%)
Feb 11, 2026	118.64	120.84	116.94	119.20	111,833	+4.83(+4.22%)
Feb 10, 2026	114.33	115.27	113.21	114.37	41,341	-0.54(-0.47%)
Feb 09, 2026	110.91	115.49	110.91	114.91	104,314	+5.24(+4.78%)
Feb 06, 2026	108.80	109.79	107.09	109.67	51,595	+3.43(+3.23%)
Feb 05, 2026	107.74	109.52	105.18	106.24	34,961	-0.35(-0.33%)
Feb 04, 2026	111.47	111.47	104.86	106.59	59,720	-6.26(-5.55%)
Feb 03, 2026	115.58	116.21	110.86	112.85	94,067	+3.40(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.