Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	33.03	33.14	32.97	33.14	9,408	+0.16(+0.49%)
Oct 16, 2025	33.37	33.37	32.98	32.98	5,760	-0.27(-0.81%)
Oct 15, 2025	33.47	33.49	33.08	33.25	7,174	+0.08(+0.26%)
Oct 14, 2025	32.50	33.25	32.50	33.17	11,345	+0.38(+1.15%)
Oct 13, 2025	32.82	32.82	32.68	32.79	3,616	+0.31(+0.96%)
Oct 10, 2025	32.62	32.75	32.46	32.48	4,146	-0.97(-2.90%)
Oct 09, 2025	33.46	33.54	33.38	33.44	10,359	-0.31(-0.91%)
Oct 08, 2025	33.52	33.75	33.52	33.75	6,752	+0.19(+0.57%)
Oct 07, 2025	33.98	33.98	33.47	33.56	9,023	-0.29(-0.86%)
Oct 06, 2025	33.87	33.96	33.78	33.85	9,381	-0.03(-0.10%)
Oct 03, 2025	33.74	34.04	33.74	33.88	10,834	+0.27(+0.82%)
Oct 02, 2025	33.48	33.63	33.42	33.61	18,829	-0.00(-0.01%)
Oct 01, 2025	33.33	33.61	33.33	33.61	50,833	+0.25(+0.76%)
Sep 30, 2025	33.13	33.36	33.07	33.36	9,815	+0.24(+0.73%)
Sep 29, 2025	33.08	33.17	33.05	33.12	8,309	-0.05(-0.15%)
Sep 26, 2025	32.96	33.17	32.96	33.17	6,877	+0.43(+1.30%)
Sep 25, 2025	32.91	32.91	32.68	32.74	8,635	-0.37(-1.11%)
Sep 24, 2025	33.32	33.32	33.07	33.11	9,294	-0.08(-0.25%)
Sep 23, 2025	33.44	33.44	33.11	33.19	10,404	-0.14(-0.41%)
Sep 22, 2025	33.08	33.35	33.08	33.33	11,731	+0.28(+0.85%)
Sep 19, 2025	33.45	33.45	32.94	33.05	3,851	-0.43(-1.28%)
Sep 18, 2025	33.44	33.51	33.31	33.48	7,526	+0.36(+1.10%)
Sep 17, 2025	33.42	33.73	33.11	33.11	8,714	-0.16(-0.49%)
Sep 16, 2025	33.06	33.37	33.03	33.27	6,693	+0.11(+0.32%)
Sep 15, 2025	33.22	33.29	33.11	33.17	6,414	-0.11(-0.34%)
Sep 12, 2025	33.53	33.53	33.28	33.28	6,333	-0.41(-1.21%)
Sep 11, 2025	33.49	33.69	33.45	33.69	19,668	+0.54(+1.61%)
Sep 10, 2025	33.27	33.27	33.04	33.15	12,818	-0.28(-0.84%)
Sep 09, 2025	33.45	33.45	33.34	33.43	9,008	-0.20(-0.60%)
Sep 08, 2025	33.93	33.93	33.48	33.64	18,547	-0.10(-0.30%)
Sep 05, 2025	33.77	33.77	33.57	33.74	14,194	+0.27(+0.81%)
Sep 04, 2025	33.07	33.47	33.07	33.47	10,414	+0.33(+0.98%)
Sep 03, 2025	33.03	33.14	32.97	33.14	6,540	+0.05(+0.16%)
Sep 02, 2025	33.06	33.12	32.91	33.09	6,878	-0.19(-0.58%)
Aug 29, 2025	33.29	33.34	33.23	33.28	6,771	-0.07(-0.22%)
Aug 28, 2025	33.36	33.37	33.10	33.35	11,050	+0.11(+0.34%)
Aug 27, 2025	33.16	33.25	33.10	33.24	6,553	+0.15(+0.45%)
Aug 26, 2025	33.21	33.21	33.01	33.09	8,266	-0.04(-0.12%)
Aug 25, 2025	33.15	33.29	33.11	33.13	11,095	-0.26(-0.77%)
Aug 22, 2025	32.71	33.49	32.63	33.39	8,466	+0.92(+2.84%)
Aug 21, 2025	32.28	32.50	32.28	32.47	10,716	+0.08(+0.24%)
Aug 20, 2025	32.51	32.51	32.31	32.39	10,943	-0.14(-0.42%)
Aug 19, 2025	32.79	32.81	32.49	32.53	4,241	+0.14(+0.42%)
Aug 18, 2025	32.45	32.48	32.36	32.40	8,532	+0.02(+0.07%)
Aug 15, 2025	32.36	32.38	32.33	32.37	6,634	-0.13(-0.39%)
Aug 14, 2025	32.24	32.50	32.24	32.50	11,464	-0.24(-0.74%)
Aug 13, 2025	32.21	32.74	32.21	32.74	10,160	+0.69(+2.15%)
Aug 12, 2025	31.87	32.05	31.81	32.05	10,132	+0.65(+2.08%)
Aug 11, 2025	31.50	31.50	31.38	31.40	8,198	-0.09(-0.30%)
Aug 08, 2025	31.53	31.59	31.40	31.49	8,831	+0.24(+0.78%)
Aug 07, 2025	31.19	31.26	31.19	31.25	5,913	+0.12(+0.39%)
Aug 06, 2025	30.96	31.13	30.96	31.13	9,828	-0.01(-0.03%)
Aug 05, 2025	31.17	31.17	31.04	31.14	6,922	-0.18(-0.58%)
Aug 04, 2025	31.16	31.32	31.15	31.32	10,377	+0.49(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.