Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	2.350	2.400	2.300	2.350	20,014,348	+0.04(+1.73%)
Oct 14, 2025	2.310	2.350	2.290	2.310	20,055,478	-0.05(-2.12%)
Oct 13, 2025	2.410	2.420	2.315	2.360	13,001,651	+0.02(+0.85%)
Oct 10, 2025	2.520	2.530	2.330	2.340	40,218,936	-0.22(-8.59%)
Oct 09, 2025	2.560	2.705	2.450	2.560	52,498,812	+0.00(+0.00%)
Oct 08, 2025	2.540		2.490	2.560	31,688,922	+0.02(+0.79%)
Oct 07, 2025	2.490	2.550	2.430	2.540	34,164,000	+0.05(+2.01%)
Oct 06, 2025	2.430	2.510	2.390	2.490	30,762,272	+0.12(+5.06%)
Oct 03, 2025	2.290	2.370	2.290	2.370	23,060,872	+0.10(+4.41%)
Oct 02, 2025	2.330	2.350	2.260	2.270	23,161,910	-0.07(-2.99%)
Oct 01, 2025	2.330	2.357	2.320	2.340	16,479,068	+0.00(+0.00%)
Sep 30, 2025	2.400	2.420	2.320	2.340	26,237,404	-0.09(-3.70%)
Sep 29, 2025	2.500	2.500	2.420	2.430	26,546,720	-0.09(-3.57%)
Sep 26, 2025	2.470	2.560	2.460	2.520	29,587,824	+0.06(+2.44%)
Sep 25, 2025	2.480	2.500	2.440	2.460	22,955,888	-0.04(-1.60%)
Sep 24, 2025	2.500	2.540	2.470	2.500	20,735,904	+0.04(+1.63%)
Sep 23, 2025	2.450	2.561	2.440	2.460	24,573,940	+0.04(+1.65%)
Sep 22, 2025	2.380	2.430	2.340	2.420	23,230,692	+0.03(+1.26%)
Sep 19, 2025	2.480	2.480	2.370	2.390	21,903,096	-0.10(-4.02%)
Sep 18, 2025	2.570	2.570	2.470	2.490	25,263,754	-0.06(-2.35%)
Sep 17, 2025	2.560	2.590	2.520	2.550	29,981,644	-0.06(-2.30%)
Sep 16, 2025	2.370	2.620	2.370	2.610	40,195,928	+0.25(+10.59%)
Sep 15, 2025	2.390	2.395	2.330	2.360	30,257,768	-0.02(-0.84%)
Sep 12, 2025	2.400	2.437	2.370	2.380	24,241,808	+0.00(+0.00%)
Sep 11, 2025	2.340	2.390	2.320	2.380	23,462,300	+0.00(+0.00%)
Sep 10, 2025	2.240	2.410	2.240	2.380	31,719,472	+0.15(+6.73%)
Sep 09, 2025	2.210	2.300	2.200	2.230	20,778,010	+0.04(+1.83%)
Sep 08, 2025	2.210	2.250	2.150	2.190	20,849,374	+0.01(+0.46%)
Sep 05, 2025	2.240	2.250	2.150	2.180	26,615,942	-0.08(-3.54%)
Sep 04, 2025	2.230	2.270	2.190	2.260	15,397,335	+0.01(+0.44%)
Sep 03, 2025	2.320	2.330	2.230	2.250	24,331,846	-0.11(-4.66%)
Sep 02, 2025	2.230	2.385	2.200	2.360	32,244,200	+0.13(+5.83%)
Aug 29, 2025	2.220	2.240	2.190	2.230	11,235,292	+0.02(+0.90%)
Aug 28, 2025	2.220	2.220	2.150	2.210	12,410,165	+0.03(+1.38%)
Aug 27, 2025	2.120	2.190	2.120	2.180	15,267,543	+0.05(+2.35%)
Aug 26, 2025	2.130	2.150	2.103	2.130	16,879,660	-0.01(-0.47%)
Aug 25, 2025	2.120	2.160	2.110	2.140	17,013,924	+0.00(+0.00%)
Aug 22, 2025	2.020	2.150	2.020	2.140	27,034,672	+0.13(+6.47%)
Aug 21, 2025	1.970	2.020	1.940	2.010	13,569,698	+0.04(+2.03%)
Aug 20, 2025	1.990	2.010	1.935	1.970	14,216,817	+0.00(+0.00%)
Aug 19, 2025	2.020	2.040	1.950	1.970	13,991,661	-0.05(-2.48%)
Aug 18, 2025	2.000	2.040	1.960	2.020	13,617,446	+0.01(+0.50%)
Aug 15, 2025	2.010	2.040	1.990	2.010	15,834,338	-0.01(-0.50%)
Aug 14, 2025	2.030	2.050	1.974	2.020	17,256,510	+0.01(+0.50%)
Aug 13, 2025	2.040	2.050	1.960	2.010	31,344,908	-0.01(-0.50%)
Aug 12, 2025	1.980	2.050	1.960	2.020	19,561,788	+0.04(+2.02%)
Aug 11, 2025	2.070	2.080	1.970	1.980	17,555,638	-0.07(-3.41%)
Aug 08, 2025	2.090	2.090	2.010	2.050	20,250,788	+0.00(+0.00%)
Aug 07, 2025	2.140	2.165	2.050	2.050	18,681,532	-0.06(-2.84%)
Aug 06, 2025	2.170	2.200	2.080	2.110	30,046,584	-0.03(-1.40%)
Aug 05, 2025	2.110	2.140	2.070	2.140	19,196,640	+0.04(+1.90%)
Aug 04, 2025	2.060	2.120	2.055	2.100	10,745,546	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.