Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.140 | 3.180 | 3.100 | 3.140 | 12,374,100 | +0.06(+1.95%) |
Sep 30, 2024 | 3.190 | 3.190 | 3.080 | 3.080 | 14,629,558 | -0.12(-3.75%) |
Sep 27, 2024 | 3.320 | 3.325 | 3.200 | 3.200 | 12,191,701 | -0.13(-3.90%) |
Sep 26, 2024 | 3.270 | 3.330 | 3.210 | 3.330 | 22,614,332 | +0.08(+2.46%) |
Sep 25, 2024 | 3.290 | 3.320 | 3.240 | 3.250 | 17,193,444 | -0.06(-1.81%) |
Sep 24, 2024 | 3.280 | 3.330 | 3.250 | 3.310 | 13,264,248 | +0.07(+2.16%) |
Sep 23, 2024 | 3.380 | 3.390 | 3.240 | 3.240 | 16,670,496 | -0.14(-4.14%) |
Sep 20, 2024 | 3.360 | 3.420 | 3.340 | 3.380 | 81,449,848 | +0.07(+2.11%) |
Sep 19, 2024 | 3.340 | 3.360 | 3.290 | 3.310 | 16,197,901 | +0.05(+1.53%) |
Sep 18, 2024 | 3.300 | 3.420 | 3.260 | 3.260 | 23,787,016 | -0.03(-0.91%) |
Sep 17, 2024 | 3.300 | 3.350 | 3.270 | 3.290 | 15,717,569 | -0.05(-1.50%) |
Sep 16, 2024 | 3.250 | 3.370 | 3.220 | 3.340 | 36,688,724 | +0.18(+5.70%) |
Sep 13, 2024 | 3.110 | 3.230 | 3.110 | 3.160 | 22,470,394 | +0.06(+1.94%) |
Sep 12, 2024 | 2.910 | 3.100 | 2.880 | 3.100 | 41,053,596 | +0.36(+13.14%) |
Sep 11, 2024 | 2.760 | 2.760 | 2.680 | 2.740 | 13,428,027 | -0.01(-0.36%) |
Sep 10, 2024 | 2.670 | 2.750 | 2.640 | 2.750 | 9,584,184 | +0.05(+1.85%) |
Sep 09, 2024 | 2.660 | 2.700 | 2.660 | 2.700 | 7,651,132 | +0.05(+1.89%) |
Sep 06, 2024 | 2.700 | 2.710 | 2.610 | 2.650 | 14,594,896 | -0.04(-1.49%) |
Sep 05, 2024 | 2.710 | 2.720 | 2.670 | 2.690 | 11,096,753 | +0.04(+1.51%) |
Sep 04, 2024 | 2.670 | 2.700 | 2.630 | 2.650 | 13,558,345 | -0.03(-1.12%) |
Sep 03, 2024 | 2.770 | 2.790 | 2.660 | 2.680 | 10,634,948 | -0.12(-4.29%) |
Aug 30, 2024 | 2.840 | 2.840 | 2.770 | 2.800 | 8,401,882 | -0.03(-1.06%) |
Aug 29, 2024 | 2.780 | 2.850 | 2.780 | 2.830 | 7,621,018 | +0.05(+1.80%) |
Aug 28, 2024 | 2.790 | 2.800 | 2.732 | 2.780 | 13,453,999 | -0.05(-1.77%) |
Aug 27, 2024 | 2.860 | 2.865 | 2.800 | 2.830 | 7,177,607 | -0.04(-1.39%) |
Aug 26, 2024 | 2.890 | 2.900 | 2.850 | 2.870 | 7,621,179 | +0.00(+0.00%) |
Aug 23, 2024 | 2.840 | 2.890 | 2.810 | 2.870 | 10,848,104 | +0.06(+2.14%) |
Aug 22, 2024 | 2.860 | 2.860 | 2.770 | 2.810 | 9,526,457 | -0.08(-2.77%) |
Aug 21, 2024 | 2.850 | 2.890 | 2.780 | 2.890 | 15,884,867 | +0.05(+1.76%) |
Aug 20, 2024 | 2.800 | 2.850 | 2.780 | 2.840 | 13,680,113 | +0.09(+3.27%) |
Aug 19, 2024 | 2.680 | 2.780 | 2.680 | 2.750 | 10,665,772 | +0.06(+2.23%) |
Aug 16, 2024 | 2.620 | 2.690 | 2.610 | 2.690 | 10,307,511 | +0.10(+3.86%) |
Aug 15, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 10,917,635 | -0.04(-1.52%) |
Aug 14, 2024 | 2.630 | 2.650 | 2.570 | 2.630 | 8,515,224 | +0.02(+0.77%) |
Aug 13, 2024 | 2.580 | 2.640 | 2.555 | 2.610 | 11,507,963 | +0.04(+1.56%) |
Aug 12, 2024 | 2.530 | 2.610 | 2.500 | 2.570 | 15,412,526 | +0.10(+4.05%) |
Aug 09, 2024 | 2.620 | 2.650 | 2.350 | 2.470 | 28,773,278 | -0.29(-10.51%) |
Aug 08, 2024 | 2.760 | 2.800 | 2.730 | 2.760 | 9,720,963 | +0.02(+0.73%) |
Aug 07, 2024 | 2.860 | 2.875 | 2.710 | 2.740 | 12,066,511 | -0.08(-2.84%) |
Aug 06, 2024 | 2.770 | 2.840 | 2.720 | 2.820 | 13,159,542 | +0.07(+2.55%) |
Aug 05, 2024 | 2.680 | 2.780 | 2.610 | 2.750 | 15,099,468 | -0.10(-3.51%) |
Aug 02, 2024 | 2.980 | 3.000 | 2.830 | 2.850 | 20,160,312 | -0.10(-3.39%) |