Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	37.57	37.70	37.00	37.52	32,947	-0.27(-0.71%)
Apr 10, 2026	38.15	38.15	37.53	37.79	17,427	-0.31(-0.81%)
Apr 09, 2026	37.79	38.10	37.30	38.10	43,056	+0.52(+1.38%)
Apr 08, 2026	37.99	38.50	37.50	37.58	58,459	+0.16(+0.43%)
Apr 07, 2026	36.67	37.50	36.50	37.42	59,462	+0.73(+1.99%)
Apr 06, 2026	35.86	36.70	35.65	36.69	65,912	+1.03(+2.89%)
Apr 02, 2026	35.25	35.93	34.88	35.66	55,845	+0.09(+0.25%)
Apr 01, 2026	35.85	35.98	35.44	35.57	26,053	-0.30(-0.84%)
Mar 31, 2026	34.83	35.87	34.21	35.87	95,208	+1.67(+4.88%)
Mar 30, 2026	33.87	34.70	33.76	34.20	68,503	+0.36(+1.06%)
Mar 27, 2026	34.28	34.34	33.73	33.84	36,149	-0.44(-1.28%)
Mar 26, 2026	34.51	34.99	34.23	34.28	37,182	-0.42(-1.21%)
Mar 25, 2026	34.66	35.18	34.36	34.70	52,824	+0.31(+0.90%)
Mar 24, 2026	33.90	34.73	33.65	34.39	43,878	+0.51(+1.51%)
Mar 23, 2026	33.75	34.64	33.67	33.88	71,382	+0.46(+1.38%)
Mar 20, 2026	33.74	33.74	33.06	33.42	33,922	+0.00(+0.00%)
Mar 19, 2026	33.35	34.20	33.25	33.42	42,584	-0.12(-0.36%)
Mar 18, 2026	33.86	34.03	33.50	33.54	67,963	-0.21(-0.62%)
Mar 17, 2026	33.91	34.32	33.65	33.75	70,218	+0.14(+0.42%)
Mar 16, 2026	33.23	34.10	33.23	33.61	87,668	+0.57(+1.73%)
Mar 13, 2026	33.25	33.60	33.00	33.04	44,479	-0.17(-0.51%)
Mar 12, 2026	33.81	33.97	33.00	33.21	125,813	-1.63(-4.68%)
Mar 11, 2026	34.80	35.48	34.25	34.84	41,985	+0.05(+0.14%)
Mar 10, 2026	34.42	35.30	34.42	34.79	36,952	+0.18(+0.52%)
Mar 09, 2026	34.70	34.77	33.80	34.61	53,582	-0.36(-1.03%)
Mar 06, 2026	35.00	35.15	34.00	34.97	62,859	-0.71(-1.99%)
Mar 05, 2026	35.91	35.99	35.48	35.68	31,952	-0.32(-0.89%)
Mar 04, 2026	35.95	36.24	35.88	36.00	18,574	+0.08(+0.22%)
Mar 03, 2026	35.75	36.07	35.09	35.92	42,052	-0.08(-0.22%)
Mar 02, 2026	35.10	36.46	35.02	36.00	70,112	+0.34(+0.95%)
Feb 27, 2026	36.08	36.95	35.53	35.66	119,946	-1.80(-4.81%)
Feb 26, 2026	37.20	37.54	37.01	37.46	22,649	+0.26(+0.70%)
Feb 25, 2026	36.63	37.27	36.61	37.20	31,241	+0.69(+1.89%)
Feb 24, 2026	36.50	36.81	36.24	36.51	55,873	-0.28(-0.76%)
Feb 23, 2026	38.28	38.40	36.50	36.79	53,996	-1.51(-3.94%)
Feb 20, 2026	37.99	38.47	37.63	38.30	22,055	+0.39(+1.03%)
Feb 19, 2026	38.00	38.10	37.68	37.91	28,870	-0.28(-0.73%)
Feb 18, 2026	38.07	38.85	38.02	38.19	43,674	-0.26(-0.68%)
Feb 17, 2026	38.65	38.86	38.29	38.45	39,009	-0.05(-0.13%)
Feb 13, 2026	38.39	38.92	38.19	38.50	29,585	+0.05(+0.13%)
Feb 12, 2026	39.02	39.25	38.12	38.45	36,314	-0.51(-1.31%)
Feb 11, 2026	39.45	39.60	38.62	38.96	39,461	-0.44(-1.12%)
Feb 10, 2026	39.57	39.85	39.00	39.40	55,332	-0.29(-0.73%)
Feb 09, 2026	39.70	39.82	39.50	39.69	23,867	-0.04(-0.10%)
Feb 06, 2026	39.65	39.85	39.24	39.73	65,241	+0.60(+1.53%)
Feb 05, 2026	39.27	39.64	38.86	39.13	44,274	-0.13(-0.33%)
Feb 04, 2026	38.60	39.84	38.60	39.26	110,821	+0.66(+1.71%)
Feb 03, 2026	38.41	38.99	38.25	38.60	88,304	+0.22(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.