Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 4 | +0.02(+0.08%) |
Jul 24, 2024 | 25.00 | 25.00 | 24.95 | 24.95 | 202 | -0.37(-1.47%) |
Jul 23, 2024 | 25.30 | 25.32 | 25.25 | 25.32 | 10,102 | -0.38(-1.47%) |
Jul 22, 2024 | 25.42 | 27.53 | 25.41 | 25.70 | 10,079 | +0.53(+2.10%) |
Jul 19, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | -0.15(-0.58%) |
Jul 18, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 4 | -0.20(-0.78%) |
Jul 17, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 11 | -0.14(-0.56%) |
Jul 16, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.34(+1.35%) |
Jul 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 26 | +0.02(+0.08%) |
Jul 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.16(+0.64%) |
Jul 11, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.16(+0.65%) |
Jul 10, 2024 | 24.83 | 24.98 | 24.83 | 24.98 | 515 | +0.20(+0.82%) |
Jul 09, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.02(-0.08%) |
Jul 08, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 60 | -0.02(-0.07%) |
Jul 05, 2024 | 24.83 | 24.83 | 24.81 | 24.81 | 108 | +0.07(+0.27%) |
Jul 03, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.10(+0.40%) |
Jul 02, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 10 | +0.10(+0.41%) |
Jul 01, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 5 | -0.10(-0.39%) |
Jun 28, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | -0.02(-0.07%) |
Jun 27, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.06%) |
Jun 26, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.01(+0.03%) |
Jun 25, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.11(-0.45%) |
Jun 24, 2024 | 24.78 | 24.78 | 24.75 | 24.75 | 814 | +0.15(+0.59%) |
Jun 21, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.00(-0.01%) |
Jun 20, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.04(+0.16%) |
Jun 18, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.03(+0.13%) |
Jun 17, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 53 | +0.14(+0.58%) |
Jun 14, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.13(-0.54%) |
Jun 13, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.06(-0.23%) |
Jun 12, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.11(+0.46%) |
Jun 11, 2024 | 24.39 | 24.54 | 24.39 | 24.47 | 515 | -0.05(-0.22%) |
Jun 10, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 11 | +0.06(+0.25%) |
Jun 07, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.12(-0.50%) |
Jun 06, 2024 | 24.61 | 24.61 | 24.59 | 24.59 | 954 | +0.01(+0.03%) |
Jun 05, 2024 | 24.40 | 24.58 | 24.40 | 24.58 | 360 | +0.14(+0.55%) |
Jun 04, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.07%) |
Jun 03, 2024 | 24.51 | 24.51 | 24.46 | 24.46 | 192 | -0.12(-0.47%) |
May 31, 2024 | 24.40 | 24.58 | 24.24 | 24.58 | 4,104 | +0.27(+1.10%) |
May 30, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 15 | +0.09(+0.39%) |
May 29, 2024 | 24.28 | 24.28 | 24.21 | 24.21 | 330 | -0.25(-1.00%) |
May 28, 2024 | 24.39 | 24.46 | 24.39 | 24.46 | 189 | -0.07(-0.27%) |
May 24, 2024 | 24.63 | 24.64 | 24.53 | 24.53 | 1,981 | +0.14(+0.56%) |
May 23, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.29(-1.17%) |
May 22, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24 | -0.18(-0.71%) |
May 21, 2024 | 24.88 | 24.88 | 24.85 | 24.85 | 493 | +0.03(+0.14%) |
May 20, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.03(-0.13%) |
May 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.03(+0.12%) |
May 16, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.04(-0.14%) |
May 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 3 | +0.19(+0.78%) |
May 14, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 15 | +0.12(+0.50%) |
May 13, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 20 | -0.04(-0.15%) |
May 10, 2024 | 24.62 | 24.62 | 24.58 | 24.58 | 1,350 | +0.02(+0.09%) |
May 09, 2024 | 24.48 | 24.56 | 24.45 | 24.56 | 698 | +0.25(+1.03%) |
May 08, 2024 | 24.28 | 24.31 | 24.28 | 24.31 | 101 | -0.06(-0.25%) |
May 07, 2024 | 24.32 | 24.37 | 24.32 | 24.37 | 100 | +0.11(+0.44%) |
May 06, 2024 | 24.13 | 24.26 | 24.13 | 24.26 | 200 | +0.19(+0.81%) |
May 03, 2024 | 23.99 | 24.07 | 23.99 | 24.07 | 100 | +0.20(+0.85%) |
May 02, 2024 | 23.71 | 23.86 | 23.71 | 23.86 | 100 | +0.16(+0.67%) |