Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	42.13	42.13	41.52	41.52	264	-1.20(-2.81%)
Jul 14, 2025	43.43	43.43	42.72	42.73	15,547	+0.65(+1.55%)
Jul 11, 2025	41.91	42.07	41.62	42.07	1,512	+1.62(+4.00%)
Jul 10, 2025	39.63	40.63	39.63	40.45	302	+0.56(+1.41%)
Jul 09, 2025	38.98	39.89	38.95	39.89	352	+1.05(+2.70%)
Jul 08, 2025	38.64	38.84	38.64	38.84	2,329	+0.28(+0.73%)
Jul 07, 2025	38.79	38.79	38.44	38.56	780	-0.52(-1.32%)
Jul 03, 2025	39.45	39.45	39.07	39.07	1,021	-0.05(-0.14%)
Jul 02, 2025	38.94	39.16	38.94	39.13	17,211	+0.68(+1.77%)
Jul 01, 2025	38.45	38.45	38.45	38.45	0	-0.33(-0.84%)
Jun 30, 2025	38.82	38.88	38.77	38.77	932	+0.06(+0.15%)
Jun 27, 2025	38.85	38.85	38.72	38.72	181	-0.09(-0.22%)
Jun 26, 2025	38.80	38.80	38.80	38.80	227	-0.00(-0.01%)
Jun 25, 2025	38.94	38.94	38.81	38.81	4,230	+0.59(+1.56%)
Jun 24, 2025	38.28	38.28	38.21	38.21	227	+0.62(+1.65%)
Jun 23, 2025	37.38	37.59	37.38	37.59	1,362	-0.06(-0.16%)
Jun 20, 2025	37.65	37.65	37.65	37.65	100	-0.18(-0.46%)
Jun 18, 2025	37.83	37.83	37.83	37.83	100	-0.37(-0.97%)
Jun 17, 2025	38.49	38.49	38.20	38.20	508	-1.34(-3.39%)
Jun 16, 2025	39.54	39.54	39.54	39.54	191	+1.25(+3.27%)
Jun 13, 2025	38.35	38.35	38.27	38.29	852	-0.60(-1.55%)
Jun 12, 2025	38.85	38.91	38.85	38.89	695	-0.76(-1.91%)
Jun 11, 2025	40.04	40.04	39.64	39.64	1,467	-0.20(-0.51%)
Jun 10, 2025	39.85	39.85	39.85	39.85	56	+0.23(+0.58%)
Jun 09, 2025	39.54	39.62	39.54	39.62	1,805	+1.21(+3.16%)
Jun 06, 2025	38.65	38.65	38.41	38.41	386	+0.66(+1.74%)
Jun 05, 2025	38.42	38.42	37.75	37.75	621	-0.88(-2.28%)
Jun 04, 2025	38.77	38.77	38.63	38.63	198	-0.45(-1.14%)
Jun 03, 2025	38.83	39.08	38.83	39.08	113	+0.62(+1.62%)
Jun 02, 2025	38.40	38.50	38.40	38.45	2,722	-0.07(-0.18%)
May 30, 2025	39.04	39.04	38.52	38.52	402	-0.41(-1.05%)
May 29, 2025	38.93	38.93	38.93	38.93	80	-0.54(-1.37%)
May 28, 2025	40.06	40.06	39.47	39.47	699	-1.05(-2.60%)
May 27, 2025	40.59	40.59	40.52	40.52	413	+0.35(+0.88%)
May 23, 2025	40.17	40.17	40.17	40.17	289	-0.83(-2.01%)
May 22, 2025	40.94	41.18	40.94	40.99	1,461	+0.93(+2.32%)
May 21, 2025	40.06	40.06	40.06	40.06	7	+0.54(+1.38%)
May 20, 2025	39.52	39.52	39.52	39.52	230	+0.55(+1.40%)
May 19, 2025	38.14	38.97	37.98	38.97	427	+0.55(+1.42%)
May 16, 2025	38.52	38.52	38.42	38.43	778	+0.32(+0.85%)
May 15, 2025	38.11	38.11	38.11	38.11	52	-0.06(-0.16%)
May 14, 2025	38.23	38.23	38.17	38.17	304	-0.51(-1.32%)
May 13, 2025	38.54	38.68	38.54	38.68	1,020	+1.06(+2.81%)
May 12, 2025	38.64	38.64	37.62	37.62	161	-0.50(-1.30%)
May 09, 2025	38.13	38.13	38.12	38.12	202	+0.75(+2.02%)
May 08, 2025	37.37	37.37	37.37	37.37	207	+1.78(+5.00%)
May 07, 2025	35.59	35.59	35.59	35.59	39	+0.34(+0.98%)
May 06, 2025	34.97	35.24	34.94	35.24	305	+0.17(+0.49%)
May 05, 2025	34.82	35.28	34.82	35.07	3,671	-0.76(-2.12%)
May 02, 2025	35.95	35.95	35.83	35.83	154	+0.10(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.