Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 21.73 | 21.75 | 21.62 | 21.67 | 158,773 | -0.08(-0.37%) |
Oct 01, 2024 | 21.70 | 21.83 | 21.66 | 21.75 | 136,949 | +0.13(+0.60%) |
Sep 30, 2024 | 21.62 | 21.70 | 21.61 | 21.62 | 184,394 | -0.03(-0.14%) |
Sep 27, 2024 | 21.59 | 21.69 | 21.59 | 21.65 | 129,746 | +0.07(+0.32%) |
Sep 26, 2024 | 21.58 | 21.65 | 21.55 | 21.58 | 186,262 | +0.00(+0.00%) |
Sep 25, 2024 | 21.56 | 21.62 | 21.51 | 21.58 | 189,919 | +0.07(+0.33%) |
Sep 24, 2024 | 21.48 | 21.54 | 21.43 | 21.51 | 82,640 | +0.02(+0.09%) |
Sep 23, 2024 | 21.53 | 21.56 | 21.47 | 21.49 | 169,202 | -0.04(-0.19%) |
Sep 20, 2024 | 21.55 | 21.58 | 21.51 | 21.53 | 104,068 | -0.04(-0.19%) |
Sep 19, 2024 | 21.56 | 21.59 | 21.55 | 21.57 | 133,630 | +0.00(+0.00%) |
Sep 18, 2024 | 21.61 | 21.67 | 21.56 | 21.57 | 161,072 | -0.06(-0.28%) |
Sep 17, 2024 | 21.65 | 21.74 | 21.62 | 21.63 | 171,852 | -0.05(-0.25%) |
Sep 16, 2024 | 21.67 | 21.74 | 21.61 | 21.68 | 99,390 | -0.02(-0.07%) |
Sep 13, 2024 | 21.58 | 21.70 | 21.58 | 21.70 | 155,153 | +0.12(+0.56%) |
Sep 12, 2024 | 21.59 | 21.70 | 21.45 | 21.58 | 192,841 | +0.06(+0.28%) |
Sep 11, 2024 | 21.54 | 21.54 | 21.48 | 21.52 | 130,856 | -0.02(-0.09%) |
Sep 10, 2024 | 21.52 | 21.57 | 21.47 | 21.54 | 172,354 | +0.03(+0.14%) |
Sep 09, 2024 | 21.48 | 21.57 | 21.48 | 21.51 | 111,518 | +0.05(+0.23%) |
Sep 06, 2024 | 21.49 | 21.55 | 21.42 | 21.46 | 137,043 | -0.01(-0.05%) |
Sep 05, 2024 | 21.52 | 21.52 | 21.42 | 21.47 | 115,044 | +0.02(+0.09%) |
Sep 04, 2024 | 21.39 | 21.48 | 21.39 | 21.45 | 146,112 | +0.01(+0.05%) |
Sep 03, 2024 | 21.43 | 21.52 | 21.40 | 21.44 | 118,508 | +0.05(+0.23%) |
Aug 30, 2024 | 21.35 | 21.43 | 21.35 | 21.39 | 192,687 | +0.01(+0.05%) |
Aug 29, 2024 | 21.39 | 21.44 | 21.35 | 21.38 | 61,472 | +0.01(+0.05%) |
Aug 28, 2024 | 21.35 | 21.44 | 21.34 | 21.37 | 148,755 | -0.01(-0.05%) |
Aug 27, 2024 | 21.30 | 21.40 | 21.30 | 21.38 | 144,139 | +0.01(+0.05%) |
Aug 26, 2024 | 21.40 | 21.46 | 21.33 | 21.37 | 134,651 | -0.02(-0.09%) |
Aug 23, 2024 | 21.29 | 21.42 | 21.29 | 21.39 | 93,010 | +0.06(+0.28%) |
Aug 22, 2024 | 21.25 | 21.35 | 21.16 | 21.33 | 298,105 | +0.06(+0.28%) |
Aug 21, 2024 | 21.32 | 21.40 | 21.26 | 21.27 | 171,878 | -0.05(-0.23%) |
Aug 20, 2024 | 21.31 | 21.37 | 21.28 | 21.32 | 92,274 | +0.00(+0.00%) |
Aug 19, 2024 | 21.30 | 21.39 | 21.27 | 21.32 | 100,939 | +0.01(+0.05%) |
Aug 16, 2024 | 21.23 | 21.38 | 21.23 | 21.31 | 69,496 | +0.02(+0.09%) |
Aug 15, 2024 | 21.20 | 21.34 | 21.18 | 21.29 | 68,119 | -0.05(-0.23%) |
Aug 14, 2024 | 21.37 | 21.39 | 21.28 | 21.34 | 85,682 | +0.00(+0.00%) |
Aug 13, 2024 | 21.28 | 21.38 | 21.26 | 21.34 | 119,189 | +0.08(+0.38%) |
Aug 12, 2024 | 21.25 | 21.35 | 21.25 | 21.26 | 129,240 | -0.04(-0.19%) |
Aug 09, 2024 | 21.30 | 21.38 | 21.30 | 21.30 | 58,297 | +0.06(+0.28%) |
Aug 08, 2024 | 21.23 | 21.30 | 21.21 | 21.24 | 80,983 | -0.01(-0.05%) |
Aug 07, 2024 | 21.11 | 21.30 | 21.11 | 21.25 | 109,700 | +0.08(+0.38%) |
Aug 06, 2024 | 21.06 | 21.28 | 21.06 | 21.17 | 110,991 | +0.02(+0.09%) |
Aug 05, 2024 | 21.14 | 21.25 | 21.05 | 21.15 | 204,455 | -0.12(-0.56%) |
Aug 02, 2024 | 21.23 | 21.30 | 21.15 | 21.27 | 103,484 | +0.09(+0.42%) |