Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 24.72 | 24.72 | 24.63 | 24.63 | 4,241 | +0.05(+0.20%) |
Jun 04, 2024 | 24.58 | 24.75 | 24.58 | 24.58 | 60,067 | -0.13(-0.53%) |
Jun 03, 2024 | 24.72 | 24.73 | 24.62 | 24.71 | 24,604 | +0.06(+0.24%) |
May 31, 2024 | 24.59 | 24.71 | 24.59 | 24.65 | 10,416 | +0.06(+0.24%) |
May 30, 2024 | 24.52 | 24.69 | 24.52 | 24.59 | 14,799 | -0.04(-0.16%) |
May 29, 2024 | 24.65 | 24.65 | 24.58 | 24.63 | 29,439 | -0.05(-0.20%) |
May 28, 2024 | 24.62 | 24.70 | 24.62 | 24.68 | 23,083 | +0.00(+0.02%) |
May 24, 2024 | 24.70 | 24.71 | 24.61 | 24.68 | 20,055 | +0.03(+0.12%) |
May 23, 2024 | 24.59 | 24.68 | 24.59 | 24.64 | 31,200 | +0.07(+0.30%) |
May 22, 2024 | 24.62 | 24.66 | 24.57 | 24.57 | 23,083 | -0.06(-0.24%) |
May 21, 2024 | 24.62 | 24.66 | 24.62 | 24.63 | 19,427 | -0.00(-0.00%) |
May 20, 2024 | 24.66 | 24.67 | 24.61 | 24.63 | 19,760 | -0.03(-0.12%) |
May 17, 2024 | 24.64 | 24.68 | 24.60 | 24.66 | 21,844 | +0.04(+0.15%) |
May 16, 2024 | 24.76 | 24.76 | 24.57 | 24.62 | 30,823 | +0.01(+0.05%) |
May 15, 2024 | 24.65 | 24.65 | 24.59 | 24.61 | 17,993 | -0.04(-0.16%) |
May 14, 2024 | 24.64 | 24.65 | 24.61 | 24.65 | 27,823 | +0.07(+0.28%) |
May 13, 2024 | 24.61 | 24.64 | 24.57 | 24.58 | 106,786 | +0.02(+0.08%) |
May 10, 2024 | 24.62 | 24.62 | 24.56 | 24.56 | 18,483 | -0.03(-0.11%) |
May 09, 2024 | 24.64 | 24.64 | 24.46 | 24.59 | 14,087 | -0.00(-0.01%) |
May 08, 2024 | 24.53 | 24.62 | 24.51 | 24.59 | 25,645 | -0.02(-0.08%) |
May 07, 2024 | 24.54 | 24.61 | 24.52 | 24.61 | 9,377 | +0.05(+0.19%) |
May 06, 2024 | 24.55 | 24.61 | 24.51 | 24.56 | 51,426 | +0.04(+0.17%) |
May 03, 2024 | 24.53 | 24.54 | 24.45 | 24.52 | 35,797 | -0.01(-0.04%) |
May 02, 2024 | 24.57 | 24.57 | 24.44 | 24.53 | 14,125 | -0.03(-0.12%) |
May 01, 2024 | 24.56 | 24.56 | 24.42 | 24.56 | 82,573 | +0.03(+0.12%) |
Apr 30, 2024 | 24.65 | 24.65 | 24.41 | 24.53 | 51,052 | +0.14(+0.57%) |
Apr 29, 2024 | 24.43 | 24.49 | 24.36 | 24.39 | 46,539 | +0.00(+0.00%) |
Apr 26, 2024 | 24.49 | 24.49 | 24.39 | 24.39 | 36,293 | +0.06(+0.24%) |
Apr 25, 2024 | 24.51 | 24.51 | 24.33 | 24.33 | 69,723 | -0.06(-0.24%) |
Apr 24, 2024 | 24.47 | 24.49 | 24.37 | 24.39 | 17,786 | +0.00(+0.00%) |
Apr 23, 2024 | 24.42 | 24.48 | 24.38 | 24.39 | 25,907 | +0.01(+0.04%) |
Apr 22, 2024 | 24.49 | 24.49 | 24.38 | 24.38 | 46,018 | +0.00(+0.00%) |
Apr 19, 2024 | 24.32 | 24.39 | 24.27 | 24.38 | 15,313 | +0.10(+0.41%) |
Apr 18, 2024 | 24.32 | 24.37 | 24.27 | 24.28 | 14,515 | -0.03(-0.12%) |
Apr 17, 2024 | 24.31 | 24.35 | 24.24 | 24.31 | 28,165 | +0.03(+0.12%) |
Apr 16, 2024 | 24.33 | 24.33 | 24.01 | 24.28 | 72,176 | -0.08(-0.32%) |
Apr 15, 2024 | 24.61 | 24.61 | 24.27 | 24.36 | 81,383 | -0.18(-0.72%) |
Apr 12, 2024 | 24.57 | 24.59 | 24.41 | 24.54 | 54,795 | +0.10(+0.40%) |
Apr 11, 2024 | 24.48 | 24.49 | 24.24 | 24.44 | 105,630 | -0.07(-0.28%) |
Apr 10, 2024 | 24.67 | 24.67 | 24.41 | 24.51 | 228,717 | -0.17(-0.68%) |
Apr 09, 2024 | 24.71 | 24.71 | 24.61 | 24.68 | 76,987 | +0.03(+0.12%) |
Apr 08, 2024 | 24.72 | 24.72 | 24.61 | 24.65 | 48,889 | -0.02(-0.08%) |
Apr 05, 2024 | 24.69 | 24.72 | 24.64 | 24.67 | 32,588 | -0.02(-0.08%) |
Apr 04, 2024 | 24.66 | 24.72 | 24.64 | 24.69 | 95,483 | +0.06(+0.24%) |
Apr 03, 2024 | 24.67 | 24.67 | 24.52 | 24.63 | 93,517 | -0.04(-0.16%) |
Apr 02, 2024 | 24.72 | 24.72 | 24.57 | 24.67 | 383,020 | -0.07(-0.28%) |