Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5400 | 0.6400 | 0.4413 | 0.4710 | 7,715,872 | +0.02(+4.67%) |
Oct 03, 2024 | 0.4510 | 0.4792 | 0.4301 | 0.4500 | 3,259,753 | -0.00(-0.68%) |
Oct 02, 2024 | 0.4900 | 0.5100 | 0.4401 | 0.4531 | 178,412 | +0.00(+0.04%) |
Oct 01, 2024 | 0.5200 | 0.5200 | 0.3900 | 0.4529 | 496,834 | -0.06(-11.20%) |
Sep 30, 2024 | 0.5021 | 0.5200 | 0.4900 | 0.5100 | 181,352 | +0.01(+1.19%) |
Sep 27, 2024 | 0.5200 | 0.5382 | 0.4901 | 0.5040 | 229,817 | +0.00(+0.60%) |
Sep 26, 2024 | 0.4450 | 0.5119 | 0.4450 | 0.5010 | 354,191 | +0.05(+11.09%) |
Sep 25, 2024 | 0.5200 | 0.5387 | 0.4400 | 0.4510 | 441,794 | -0.07(-13.25%) |
Sep 24, 2024 | 0.4250 | 0.5600 | 0.4250 | 0.5199 | 1,871,449 | +0.09(+22.33%) |
Sep 23, 2024 | 0.4089 | 0.4325 | 0.3862 | 0.4250 | 469,175 | +0.02(+4.99%) |
Sep 20, 2024 | 0.4277 | 0.4277 | 0.3905 | 0.4048 | 399,333 | -0.02(-4.95%) |
Sep 19, 2024 | 0.4201 | 0.4500 | 0.4071 | 0.4259 | 503,059 | +0.00(+0.42%) |
Sep 18, 2024 | 0.4430 | 0.4430 | 0.3938 | 0.4241 | 650,067 | -0.02(-3.61%) |
Sep 17, 2024 | 0.5259 | 0.5577 | 0.4300 | 0.4400 | 1,655,975 | -0.06(-12.47%) |
Sep 16, 2024 | 0.4550 | 0.5400 | 0.4405 | 0.5027 | 1,005,236 | +0.07(+14.90%) |
Sep 13, 2024 | 0.6120 | 0.6200 | 0.4111 | 0.4375 | 1,805,670 | -0.16(-27.22%) |
Sep 12, 2024 | 0.5700 | 0.6270 | 0.5700 | 0.6011 | 575,312 | -0.01(-1.46%) |
Sep 11, 2024 | 0.6620 | 0.6900 | 0.5500 | 0.6100 | 809,810 | -0.10(-13.79%) |
Sep 10, 2024 | 0.6201 | 0.7600 | 0.6000 | 0.7076 | 2,521,612 | +0.04(+5.61%) |
Sep 09, 2024 | 0.6833 | 0.7900 | 0.5316 | 0.6700 | 12,828,969 | +0.15(+29.59%) |
Sep 06, 2024 | 0.6490 | 0.7159 | 0.4910 | 0.5170 | 2,484,026 | -0.10(-16.07%) |
Sep 05, 2024 | 0.8400 | 0.8498 | 0.6012 | 0.6160 | 940,560 | -0.21(-25.02%) |
Sep 04, 2024 | 0.8500 | 0.8942 | 0.7700 | 0.8216 | 265,667 | -0.02(-2.40%) |
Sep 03, 2024 | 0.9072 | 0.9109 | 0.8300 | 0.8418 | 112,224 | -0.07(-7.20%) |
Aug 30, 2024 | 0.9795 | 1.000 | 0.8700 | 0.9071 | 185,591 | -0.06(-6.48%) |
Aug 29, 2024 | 1.010 | 1.040 | 0.9555 | 0.9700 | 80,916 | -0.02(-1.78%) |
Aug 28, 2024 | 1.060 | 1.060 | 0.9500 | 0.9876 | 252,037 | -0.07(-6.83%) |
Aug 27, 2024 | 1.180 | 1.190 | 1.060 | 1.060 | 217,689 | -0.05(-4.50%) |
Aug 26, 2024 | 1.240 | 1.240 | 1.100 | 1.110 | 160,006 | -0.08(-7.11%) |
Aug 23, 2024 | 1.410 | 1.410 | 1.170 | 1.195 | 317,010 | -0.11(-8.78%) |
Aug 22, 2024 | 1.430 | 1.470 | 1.305 | 1.310 | 335,829 | -0.20(-13.25%) |
Aug 21, 2024 | 1.590 | 1.620 | 1.510 | 1.510 | 217,909 | -0.09(-5.63%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.500 | 1.600 | 607,894 | -0.22(-12.09%) |
Aug 19, 2024 | 1.740 | 1.966 | 1.740 | 1.820 | 442,873 | +0.07(+4.00%) |
Aug 16, 2024 | 2.000 | 2.070 | 1.600 | 1.750 | 1,179,474 | -0.28(-13.79%) |
Aug 15, 2024 | 2.360 | 2.470 | 2.030 | 2.030 | 1,616,030 | -0.21(-9.38%) |
Aug 14, 2024 | 2.150 | 2.850 | 1.830 | 2.240 | 42,850,912 | +0.65(+40.88%) |
Aug 13, 2024 | 1.520 | 1.710 | 1.510 | 1.590 | 1,651,743 | -0.23(-12.64%) |
Aug 12, 2024 | 2.310 | 2.340 | 1.640 | 1.820 | 415,687 | -0.51(-21.89%) |
Aug 09, 2024 | 2.580 | 2.810 | 2.100 | 2.330 | 997,312 | -0.36(-13.38%) |
Aug 08, 2024 | 3.000 | 3.100 | 2.570 | 2.690 | 1,080,086 | -0.49(-15.41%) |
Aug 07, 2024 | 3.620 | 3.750 | 2.800 | 3.180 | 454,089 | -0.51(-13.94%) |
Aug 06, 2024 | 3.850 | 4.300 | 3.580 | 3.695 | 281,627 | +0.19(+5.57%) |
Aug 05, 2024 | 3.500 | 4.450 | 3.150 | 3.500 | 373,582 | -0.80(-18.60%) |