Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 13.66 | 13.71 | 13.64 | 13.67 | 223,743 | -0.13(-0.94%) |
Jul 24, 2024 | 13.78 | 13.81 | 13.73 | 13.80 | 79,193 | +0.00(+0.00%) |
Jul 23, 2024 | 13.80 | 13.82 | 13.78 | 13.80 | 227,578 | -0.04(-0.29%) |
Jul 22, 2024 | 13.73 | 13.84 | 13.73 | 13.84 | 193,068 | +0.05(+0.36%) |
Jul 19, 2024 | 13.81 | 13.81 | 13.75 | 13.79 | 32,391 | -0.02(-0.14%) |
Jul 18, 2024 | 13.81 | 13.83 | 13.76 | 13.81 | 140,247 | +0.01(+0.07%) |
Jul 17, 2024 | 13.84 | 13.85 | 13.76 | 13.80 | 87,562 | -0.04(-0.29%) |
Jul 16, 2024 | 13.86 | 13.86 | 13.80 | 13.84 | 87,392 | +0.02(+0.14%) |
Jul 15, 2024 | 13.86 | 13.86 | 13.78 | 13.82 | 123,740 | -0.02(-0.14%) |
Jul 12, 2024 | 13.80 | 13.84 | 13.80 | 13.84 | 47,344 | +0.01(+0.07%) |
Jul 11, 2024 | 13.81 | 13.83 | 13.77 | 13.83 | 74,617 | +0.00(+0.00%) |
Jul 10, 2024 | 13.79 | 13.83 | 13.78 | 13.83 | 68,564 | +0.03(+0.22%) |
Jul 09, 2024 | 13.73 | 13.81 | 13.73 | 13.80 | 119,363 | +0.01(+0.07%) |
Jul 08, 2024 | 13.80 | 13.80 | 13.75 | 13.79 | 81,631 | +0.03(+0.22%) |
Jul 05, 2024 | 13.82 | 13.82 | 13.76 | 13.76 | 79,043 | -0.03(-0.22%) |
Jul 03, 2024 | 13.74 | 13.79 | 13.73 | 13.79 | 89,744 | +0.03(+0.22%) |
Jul 02, 2024 | 13.73 | 13.76 | 13.72 | 13.76 | 84,021 | +0.03(+0.22%) |
Jul 01, 2024 | 13.56 | 13.74 | 13.56 | 13.73 | 107,357 | +0.01(+0.07%) |
Jun 28, 2024 | 13.76 | 13.77 | 13.70 | 13.72 | 72,964 | -0.03(-0.22%) |
Jun 27, 2024 | 13.73 | 13.75 | 13.71 | 13.75 | 82,682 | +0.00(+0.00%) |
Jun 26, 2024 | 13.68 | 13.75 | 13.68 | 13.75 | 132,178 | -0.01(-0.07%) |
Jun 25, 2024 | 13.74 | 13.79 | 13.69 | 13.76 | 447,273 | +0.05(+0.36%) |
Jun 24, 2024 | 13.70 | 13.74 | 13.69 | 13.71 | 64,352 | +0.04(+0.29%) |
Jun 21, 2024 | 13.67 | 13.71 | 13.66 | 13.67 | 80,974 | -0.04(-0.29%) |
Jun 20, 2024 | 13.73 | 13.74 | 13.69 | 13.71 | 252,823 | -0.01(-0.08%) |
Jun 18, 2024 | 13.69 | 13.73 | 13.69 | 13.72 | 320,438 | +0.01(+0.07%) |
Jun 17, 2024 | 13.68 | 13.73 | 13.68 | 13.71 | 85,642 | -0.02(-0.14%) |
Jun 14, 2024 | 13.72 | 13.73 | 13.69 | 13.73 | 113,619 | +0.00(+0.00%) |
Jun 13, 2024 | 13.77 | 13.77 | 13.70 | 13.73 | 173,325 | +0.06(+0.44%) |
Jun 12, 2024 | 13.70 | 13.72 | 13.67 | 13.67 | 97,037 | -0.01(-0.07%) |
Jun 11, 2024 | 13.67 | 13.70 | 13.66 | 13.68 | 86,282 | -0.02(-0.15%) |
Jun 10, 2024 | 13.70 | 13.70 | 13.66 | 13.70 | 151,339 | +0.02(+0.15%) |
Jun 07, 2024 | 13.63 | 13.68 | 13.63 | 13.68 | 232,917 | +0.00(+0.00%) |
Jun 06, 2024 | 13.63 | 13.69 | 13.63 | 13.68 | 159,070 | -0.02(-0.15%) |
Jun 05, 2024 | 13.68 | 13.73 | 13.67 | 13.70 | 116,743 | +0.00(+0.00%) |
Jun 04, 2024 | 13.70 | 13.70 | 13.64 | 13.70 | 95,053 | +0.03(+0.22%) |
Jun 03, 2024 | 13.65 | 13.68 | 13.63 | 13.67 | 63,490 | +0.00(+0.00%) |
May 31, 2024 | 13.64 | 13.67 | 13.63 | 13.67 | 72,557 | -0.02(-0.15%) |
May 30, 2024 | 13.63 | 13.69 | 13.62 | 13.69 | 199,182 | +0.06(+0.44%) |
May 29, 2024 | 13.62 | 13.64 | 13.61 | 13.63 | 162,180 | -0.03(-0.22%) |
May 28, 2024 | 13.67 | 13.69 | 13.64 | 13.66 | 105,053 | -0.02(-0.15%) |
May 24, 2024 | 13.62 | 13.69 | 13.62 | 13.68 | 80,964 | +0.06(+0.44%) |
May 23, 2024 | 13.64 | 13.68 | 13.62 | 13.62 | 122,067 | -0.07(-0.52%) |
May 22, 2024 | 13.71 | 13.71 | 13.66 | 13.69 | 124,495 | -0.01(-0.07%) |
May 21, 2024 | 13.66 | 13.70 | 13.66 | 13.70 | 52,480 | +0.04(+0.29%) |
May 20, 2024 | 13.66 | 13.70 | 13.66 | 13.66 | 112,968 | +0.03(+0.22%) |
May 17, 2024 | 13.64 | 13.67 | 13.63 | 13.63 | 81,285 | -0.03(-0.22%) |
May 16, 2024 | 13.66 | 13.68 | 13.65 | 13.66 | 88,129 | -0.02(-0.14%) |
May 15, 2024 | 13.62 | 13.68 | 13.62 | 13.68 | 110,229 | +0.05(+0.36%) |
May 14, 2024 | 13.62 | 13.64 | 13.59 | 13.63 | 142,350 | +0.02(+0.15%) |
May 13, 2024 | 13.60 | 13.63 | 13.58 | 13.61 | 134,553 | +0.01(+0.07%) |
May 10, 2024 | 13.61 | 13.62 | 13.56 | 13.60 | 83,285 | -0.01(-0.07%) |
May 09, 2024 | 13.55 | 13.61 | 13.54 | 13.61 | 56,063 | +0.03(+0.22%) |
May 08, 2024 | 13.58 | 13.58 | 13.53 | 13.58 | 142,643 | -0.01(-0.07%) |
May 07, 2024 | 13.54 | 13.59 | 13.53 | 13.59 | 44,840 | +0.03(+0.22%) |
May 06, 2024 | 13.59 | 13.59 | 13.53 | 13.56 | 103,954 | +0.03(+0.22%) |
May 03, 2024 | 13.56 | 13.56 | 13.49 | 13.53 | 102,526 | -0.03(-0.22%) |
May 02, 2024 | 13.49 | 13.56 | 13.46 | 13.56 | 196,387 | +0.10(+0.74%) |