Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.64 | 13.86 | 13.64 | 13.84 | 16,474 | +0.22(+1.61%) |
Oct 17, 2024 | 13.80 | 13.80 | 13.62 | 13.63 | 4,019 | +0.07(+0.53%) |
Oct 16, 2024 | 13.70 | 13.70 | 13.43 | 13.55 | 3,567 | -0.02(-0.12%) |
Oct 15, 2024 | 13.56 | 13.69 | 13.49 | 13.57 | 50,924 | +0.44(+3.35%) |
Oct 14, 2024 | 13.64 | 13.69 | 13.09 | 13.13 | 57,604 | -0.57(-4.16%) |
Oct 11, 2024 | 13.91 | 13.98 | 13.69 | 13.70 | 67,560 | +0.23(+1.68%) |
Oct 10, 2024 | 13.55 | 13.65 | 13.47 | 13.47 | 3,042 | -0.16(-1.21%) |
Oct 09, 2024 | 13.63 | 13.73 | 13.47 | 13.64 | 36,177 | +0.55(+4.18%) |
Oct 08, 2024 | 13.15 | 13.23 | 13.05 | 13.09 | 27,547 | +0.21(+1.63%) |
Oct 07, 2024 | 12.55 | 12.91 | 12.55 | 12.88 | 3,441 | +0.15(+1.20%) |
Oct 04, 2024 | 12.97 | 12.97 | 12.72 | 12.73 | 8,237 | -0.18(-1.40%) |
Oct 03, 2024 | 12.87 | 13.06 | 12.84 | 12.91 | 48,531 | +0.46(+3.69%) |
Oct 02, 2024 | 12.07 | 12.45 | 12.06 | 12.45 | 18,863 | -0.18(-1.43%) |
Oct 01, 2024 | 12.64 | 12.77 | 12.43 | 12.63 | 58,672 | +0.01(+0.09%) |
Sep 30, 2024 | 12.53 | 12.72 | 12.45 | 12.62 | 26,755 | +0.19(+1.56%) |
Sep 27, 2024 | 12.41 | 12.43 | 12.24 | 12.43 | 16,749 | -0.01(-0.10%) |
Sep 26, 2024 | 12.27 | 12.44 | 12.27 | 12.44 | 9,995 | -0.17(-1.38%) |
Sep 25, 2024 | 12.44 | 12.61 | 12.44 | 12.61 | 3,901 | +0.14(+1.15%) |
Sep 24, 2024 | 12.35 | 12.52 | 12.32 | 12.47 | 23,247 | -0.59(-4.52%) |
Sep 23, 2024 | 13.08 | 13.14 | 13.01 | 13.06 | 16,290 | +0.12(+0.91%) |
Sep 20, 2024 | 12.55 | 12.97 | 12.55 | 12.94 | 64,190 | +0.78(+6.39%) |
Sep 19, 2024 | 12.01 | 12.19 | 12.00 | 12.16 | 58,762 | -0.04(-0.32%) |
Sep 18, 2024 | 12.08 | 12.22 | 11.89 | 12.20 | 8,130 | +0.11(+0.89%) |
Sep 17, 2024 | 12.33 | 12.37 | 12.10 | 12.10 | 50,384 | -0.14(-1.13%) |
Sep 16, 2024 | 12.17 | 12.28 | 12.17 | 12.23 | 1,534 | -0.27(-2.20%) |
Sep 13, 2024 | 12.51 | 12.68 | 12.25 | 12.51 | 38,970 | -0.31(-2.38%) |
Sep 12, 2024 | 12.97 | 13.17 | 12.81 | 12.81 | 485,212 | -0.06(-0.47%) |
Sep 11, 2024 | 13.02 | 13.09 | 12.82 | 12.87 | 21,594 | -0.18(-1.39%) |
Sep 10, 2024 | 12.88 | 13.30 | 12.84 | 13.06 | 75,881 | +0.35(+2.74%) |
Sep 09, 2024 | 12.88 | 12.88 | 12.63 | 12.71 | 20,877 | -0.01(-0.11%) |
Sep 06, 2024 | 12.19 | 12.83 | 12.19 | 12.72 | 33,914 | +0.45(+3.65%) |
Sep 05, 2024 | 12.47 | 12.50 | 12.25 | 12.27 | 17,453 | -0.26(-2.09%) |
Sep 04, 2024 | 12.55 | 12.55 | 12.29 | 12.53 | 26,216 | -0.12(-0.96%) |
Sep 03, 2024 | 12.55 | 12.74 | 12.50 | 12.66 | 23,714 | +0.33(+2.71%) |
Aug 30, 2024 | 12.73 | 12.73 | 12.32 | 12.32 | 9,119 | +0.03(+0.22%) |
Aug 29, 2024 | 12.21 | 12.38 | 12.21 | 12.29 | 19,209 | +0.49(+4.13%) |
Aug 28, 2024 | 12.02 | 12.02 | 11.80 | 11.81 | 3,183 | +0.14(+1.19%) |
Aug 27, 2024 | 11.63 | 11.73 | 11.52 | 11.67 | 9,234 | +0.04(+0.38%) |
Aug 26, 2024 | 11.77 | 11.79 | 11.53 | 11.62 | 446,555 | -0.21(-1.75%) |
Aug 23, 2024 | 12.21 | 12.25 | 11.76 | 11.83 | 59,113 | -0.57(-4.57%) |
Aug 22, 2024 | 12.11 | 12.46 | 12.10 | 12.40 | 48,178 | +0.63(+5.32%) |
Aug 21, 2024 | 11.61 | 11.80 | 11.58 | 11.77 | 35,792 | +0.04(+0.32%) |
Aug 20, 2024 | 11.78 | 11.85 | 11.68 | 11.73 | 11,152 | +0.23(+1.98%) |
Aug 19, 2024 | 11.83 | 11.83 | 11.37 | 11.51 | 29,844 | -0.56(-4.61%) |
Aug 16, 2024 | 11.90 | 12.11 | 11.80 | 12.06 | 9,587 | -0.06(-0.52%) |
Aug 15, 2024 | 12.12 | 12.19 | 11.96 | 12.12 | 19,886 | -0.05(-0.45%) |
Aug 14, 2024 | 12.25 | 12.28 | 12.07 | 12.18 | 12,549 | -0.06(-0.53%) |
Aug 13, 2024 | 12.56 | 12.56 | 12.23 | 12.24 | 23,157 | -0.46(-3.63%) |
Aug 12, 2024 | 12.78 | 12.78 | 12.61 | 12.71 | 36,274 | -0.23(-1.80%) |
Aug 09, 2024 | 13.14 | 13.33 | 12.83 | 12.94 | 49,485 | -0.69(-5.04%) |
Aug 08, 2024 | 14.01 | 14.06 | 13.55 | 13.62 | 32,881 | -0.50(-3.54%) |
Aug 07, 2024 | 14.01 | 14.30 | 13.98 | 14.13 | 39,675 | -0.45(-3.07%) |
Aug 06, 2024 | 14.95 | 14.95 | 14.38 | 14.57 | 22,051 | -0.68(-4.46%) |
Aug 05, 2024 | 15.98 | 15.98 | 15.18 | 15.25 | 60,270 | +0.34(+2.25%) |
Aug 02, 2024 | 14.66 | 15.11 | 14.66 | 14.92 | 14,261 | +0.22(+1.51%) |