Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1.420 | 1.484 | 1.350 | 1.370 | 60,508 | -0.05(-3.52%) |
Feb 06, 2025 | 1.470 | 1.480 | 1.406 | 1.420 | 41,399 | -0.05(-3.40%) |
Feb 05, 2025 | 1.450 | 1.495 | 1.440 | 1.470 | 88,395 | +0.08(+5.76%) |
Feb 04, 2025 | 1.450 | 1.490 | 1.380 | 1.390 | 140,812 | -0.07(-4.79%) |
Feb 03, 2025 | 1.480 | 1.484 | 1.430 | 1.460 | 56,648 | -0.02(-1.35%) |
Jan 31, 2025 | 1.514 | 1.550 | 1.460 | 1.480 | 73,509 | -0.07(-4.52%) |
Jan 30, 2025 | 1.530 | 1.566 | 1.510 | 1.550 | 43,678 | +0.02(+1.31%) |
Jan 29, 2025 | 1.580 | 1.590 | 1.520 | 1.530 | 51,508 | -0.03(-1.92%) |
Jan 28, 2025 | 1.560 | 1.610 | 1.530 | 1.560 | 48,695 | +0.00(+0.00%) |
Jan 27, 2025 | 1.550 | 1.600 | 1.500 | 1.560 | 390,792 | +0.00(+0.00%) |
Jan 24, 2025 | 1.550 | 1.600 | 1.492 | 1.560 | 69,659 | +0.03(+1.96%) |
Jan 23, 2025 | 1.520 | 1.560 | 1.450 | 1.530 | 103,727 | -0.01(-0.65%) |
Jan 22, 2025 | 1.560 | 1.590 | 1.490 | 1.540 | 70,784 | -0.04(-2.53%) |
Jan 21, 2025 | 1.550 | 1.640 | 1.530 | 1.580 | 79,134 | +0.03(+1.94%) |
Jan 17, 2025 | 1.570 | 1.600 | 1.530 | 1.550 | 78,866 | -0.04(-2.52%) |
Jan 16, 2025 | 1.560 | 1.640 | 1.560 | 1.590 | 56,610 | +0.00(+0.00%) |
Jan 15, 2025 | 1.610 | 1.630 | 1.550 | 1.590 | 81,839 | -0.03(-1.85%) |
Jan 14, 2025 | 1.580 | 1.620 | 1.570 | 1.620 | 57,547 | +0.05(+3.18%) |
Jan 13, 2025 | 1.600 | 1.640 | 1.560 | 1.570 | 114,482 | -0.01(-0.63%) |
Jan 10, 2025 | 1.660 | 1.660 | 1.570 | 1.580 | 174,989 | +0.01(+0.64%) |
Jan 08, 2025 | 1.670 | 1.670 | 1.570 | 1.570 | 58,268 | -0.09(-5.42%) |
Jan 07, 2025 | 1.750 | 1.775 | 1.640 | 1.660 | 117,889 | -0.09(-5.14%) |
Jan 06, 2025 | 1.800 | 1.840 | 1.720 | 1.750 | 112,460 | -0.06(-3.31%) |
Jan 03, 2025 | 1.800 | 1.828 | 1.730 | 1.810 | 137,172 | +0.02(+1.12%) |
Jan 02, 2025 | 1.600 | 1.820 | 1.600 | 1.790 | 244,869 | +0.17(+10.15%) |
Dec 31, 2024 | 1.625 | 0 | +0.08(+5.52%) | |||
Dec 30, 2024 | 1.580 | 1.600 | 1.510 | 1.540 | 173,476 | -0.04(-2.53%) |
Dec 27, 2024 | 1.510 | 1.580 | 1.490 | 1.580 | 92,631 | +0.06(+3.63%) |
Dec 26, 2024 | 1.430 | 1.540 | 1.430 | 1.525 | 199,254 | +0.09(+6.62%) |
Dec 24, 2024 | 1.450 | 1.486 | 1.410 | 1.430 | 102,786 | -0.03(-2.05%) |
Dec 23, 2024 | 1.470 | 1.540 | 1.450 | 1.460 | 86,355 | -0.02(-1.35%) |
Dec 20, 2024 | 1.420 | 1.500 | 1.420 | 1.480 | 213,572 | +0.04(+3.14%) |
Dec 19, 2024 | 1.410 | 1.450 | 1.351 | 1.435 | 238,324 | +0.10(+7.89%) |
Dec 18, 2024 | 1.410 | 1.410 | 1.300 | 1.330 | 232,328 | -0.09(-6.34%) |
Dec 17, 2024 | 1.470 | 1.470 | 1.350 | 1.420 | 394,837 | -0.09(-5.96%) |
Dec 16, 2024 | 1.550 | 1.580 | 1.480 | 1.510 | 241,227 | -0.07(-4.43%) |
Dec 13, 2024 | 1.600 | 1.610 | 1.510 | 1.580 | 186,631 | -0.05(-3.07%) |
Dec 12, 2024 | 1.610 | 1.720 | 1.580 | 1.630 | 517,369 | +0.01(+0.62%) |
Dec 11, 2024 | 1.600 | 1.670 | 1.530 | 1.620 | 395,477 | +0.02(+1.25%) |
Dec 10, 2024 | 1.560 | 1.600 | 1.500 | 1.600 | 381,480 | +0.02(+1.27%) |
Dec 09, 2024 | 1.550 | 1.600 | 1.530 | 1.580 | 432,071 | -0.03(-1.86%) |
Dec 06, 2024 | 1.570 | 1.620 | 1.420 | 1.610 | 884,248 | +0.08(+5.23%) |
Dec 05, 2024 | 1.620 | 1.630 | 1.500 | 1.530 | 931,281 | -0.06(-3.77%) |
Dec 04, 2024 | 1.980 | 2.020 | 1.290 | 1.590 | 17,882,596 | -0.40(-20.10%) |
Dec 03, 2024 | 2.270 | 2.350 | 1.990 | 1.990 | 178,119 | -0.18(-8.29%) |