Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.090 | 1.090 | 1.040 | 1.050 | 223,001 | +0.01(+0.96%) |
Jun 27, 2025 | 1.020 | 1.040 | 1.010 | 1.040 | 107,369 | +0.01(+0.97%) |
Jun 26, 2025 | 1.070 | 1.070 | 1.030 | 1.030 | 48,786 | -0.03(-2.83%) |
Jun 25, 2025 | 1.060 | 1.090 | 1.050 | 1.060 | 99,227 | +0.00(+0.00%) |
Jun 24, 2025 | 1.040 | 1.080 | 1.040 | 1.060 | 178,079 | +0.02(+1.44%) |
Jun 23, 2025 | 1.050 | 1.060 | 1.030 | 1.045 | 55,999 | -0.01(-0.95%) |
Jun 20, 2025 | 1.060 | 1.060 | 1.030 | 1.055 | 76,286 | -0.01(-0.47%) |
Jun 18, 2025 | 1.060 | 1.080 | 1.050 | 1.060 | 78,809 | +0.01(+0.95%) |
Jun 17, 2025 | 1.140 | 1.140 | 1.020 | 1.050 | 309,675 | -0.09(-7.89%) |
Jun 16, 2025 | 1.160 | 1.170 | 1.130 | 1.140 | 1,028,988 | +0.07(+6.54%) |
Jun 13, 2025 | 1.080 | 1.090 | 1.050 | 1.070 | 39,480 | -0.01(-0.93%) |
Jun 12, 2025 | 1.110 | 1.110 | 1.070 | 1.080 | 65,816 | -0.01(-1.37%) |
Jun 11, 2025 | 1.110 | 1.120 | 1.080 | 1.095 | 75,914 | -0.02(-1.35%) |
Jun 10, 2025 | 1.080 | 1.120 | 1.080 | 1.110 | 51,998 | +0.00(+0.00%) |
Jun 09, 2025 | 1.120 | 1.120 | 1.080 | 1.110 | 51,288 | +0.02(+1.37%) |
Jun 06, 2025 | 1.100 | 1.100 | 1.080 | 1.095 | 74,108 | +0.01(+1.39%) |
Jun 05, 2025 | 1.080 | 1.109 | 1.070 | 1.080 | 44,434 | -0.03(-2.70%) |
Jun 04, 2025 | 1.100 | 1.110 | 1.090 | 1.110 | 62,688 | +0.01(+0.91%) |
Jun 03, 2025 | 1.120 | 1.120 | 1.090 | 1.100 | 56,503 | +0.01(+0.46%) |
Jun 02, 2025 | 1.070 | 1.100 | 1.070 | 1.095 | 41,333 | +0.02(+1.86%) |
May 30, 2025 | 1.080 | 1.080 | 1.060 | 1.075 | 52,390 | -0.01(-0.46%) |
May 29, 2025 | 1.070 | 1.090 | 1.060 | 1.080 | 76,758 | +0.02(+1.41%) |
May 28, 2025 | 1.060 | 1.070 | 1.050 | 1.065 | 61,541 | +0.00(+0.00%) |
May 27, 2025 | 1.030 | 1.070 | 1.030 | 1.065 | 57,621 | +0.03(+2.90%) |
May 23, 2025 | 1.030 | 1.040 | 1.025 | 1.035 | 32,614 | -0.01(-0.48%) |
May 22, 2025 | 1.030 | 1.050 | 1.030 | 1.040 | 18,544 | +0.01(+0.97%) |
May 21, 2025 | 1.050 | 1.059 | 1.030 | 1.030 | 50,420 | -0.02(-2.37%) |
May 20, 2025 | 1.060 | 1.070 | 1.030 | 1.055 | 82,284 | +0.01(+0.96%) |
May 19, 2025 | 1.050 | 1.050 | 1.020 | 1.045 | 65,564 | -0.01(-0.48%) |
May 16, 2025 | 1.030 | 1.083 | 1.030 | 1.050 | 58,257 | +0.01(+0.48%) |
May 15, 2025 | 1.040 | 1.052 | 1.030 | 1.045 | 35,638 | +0.01(+0.97%) |
May 14, 2025 | 1.080 | 1.090 | 0.9800 | 1.035 | 228,432 | -0.06(-5.05%) |
May 13, 2025 | 1.070 | 1.100 | 1.060 | 1.090 | 103,251 | -0.01(-0.91%) |
May 12, 2025 | 1.100 | 1.139 | 1.080 | 1.100 | 76,537 | -0.01(-0.90%) |
May 09, 2025 | 1.130 | 1.130 | 1.070 | 1.110 | 133,899 | -0.00(-0.45%) |
May 08, 2025 | 1.120 | 1.130 | 1.090 | 1.115 | 97,889 | +0.01(+1.36%) |
May 07, 2025 | 1.110 | 1.120 | 1.080 | 1.100 | 81,121 | +0.01(+0.92%) |
May 06, 2025 | 1.140 | 1.150 | 1.082 | 1.090 | 100,348 | -0.06(-5.22%) |
May 05, 2025 | 1.200 | 1.200 | 1.120 | 1.150 | 213,412 | +0.02(+2.22%) |
May 02, 2025 | 1.070 | 1.125 | 1.050 | 1.125 | 57,502 | +0.08(+8.17%) |