Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.72	79.72	79.38	79.40	1,159	-0.42(-0.52%)
Nov 25, 2015	79.72	79.81	79.72	79.81	173	+0.27(+0.34%)
Nov 24, 2015	79.47	79.54	79.12	79.54	1,284	-0.09(-0.11%)
Nov 23, 2015	79.75	79.75	79.63	79.63	909	+0.00(+0.00%)
Nov 20, 2015	79.88	79.88	79.63	79.63	1,415	+0.38(+0.48%)
Nov 19, 2015	79.56	79.56	79.24	79.24	3,271	-0.14(-0.18%)
Nov 18, 2015	78.67	79.38	78.67	79.38	2,312	+0.91(+1.16%)
Nov 17, 2015	78.62	78.62	78.47	78.47	829	+0.47(+0.60%)
Nov 16, 2015	77.63	78.00	77.63	78.00	335	+0.43(+0.56%)
Nov 13, 2015	77.57	77.57	77.57	77.57	228	-0.20(-0.25%)
Nov 12, 2015	78.36	78.36	77.77	77.77	2,309	-1.31(-1.66%)
Nov 09, 2015	78.55	79.08	78.55	79.08	75	-0.41(-0.52%)
Nov 06, 2015	79.80	79.80	79.03	79.49	690	-0.33(-0.41%)
Nov 05, 2015	79.96	79.96	79.38	79.82	2,328	+0.02(+0.02%)
Nov 04, 2015	80.14	80.14	79.80	79.80	582	-0.08(-0.10%)
Nov 03, 2015	80.22	80.22	79.88	79.88	465	-0.69(-0.86%)
Nov 02, 2015	80.58	80.58	80.58	80.58	451	+1.33(+1.68%)
Oct 29, 2015	79.18	79.25	79.18	79.25	292	+0.78(+1.00%)
Oct 26, 2015	78.46	78.46	78.46	78.46	36	-0.18(-0.22%)
Oct 23, 2015	78.39	78.64	78.21	78.64	1,116	+2.38(+3.12%)
Oct 21, 2015	76.53	76.58	76.04	76.26	3	-0.21(-0.28%)
Oct 20, 2015	76.97	76.97	76.45	76.47	2,182	-0.11(-0.14%)
Oct 19, 2015	76.62	76.62	76.42	76.58	720	+0.46(+0.61%)
Oct 14, 2015	76.11	76.11	76.11	76.11	232	-0.30(-0.39%)
Oct 12, 2015	76.41	76.41	76.41	76.41	16	+0.20(+0.26%)
Oct 08, 2015	75.59	76.21	76.21	76.21	715	+1.46(+1.95%)
Oct 07, 2015	75.36	75.36	74.75	74.75	2,975	+0.04(+0.05%)
Oct 06, 2015	74.88	74.88	74.71	74.71	1,017	-0.15(-0.20%)
Oct 05, 2015	74.54	74.86	74.42	74.86	2,438	+2.63(+3.64%)
Oct 02, 2015	72.23	72.23	72.23	72.23	343	+0.12(+0.17%)
Sep 30, 2015	72.33	72.11	72.11	72.11	817	+1.17(+1.65%)
Sep 29, 2015	70.93	70.93	70.93	70.93	510	-0.24(-0.34%)
Sep 28, 2015	71.65	71.65	71.17	71.17	1,003	-2.25(-3.06%)
Sep 25, 2015	73.44	73.44	73.42	73.42	934	+0.11(+0.15%)
Sep 23, 2015	73.31	73.31	73.31	73.31	3,065	+0.07(+0.09%)
Sep 22, 2015	73.24	73.24	73.24	73.24	301	-1.35(-1.81%)
Sep 21, 2015	74.59	74.59	74.59	74.59	447	+0.16(+0.21%)
Sep 18, 2015	74.72	74.72	74.43	74.43	509	-0.59(-0.78%)
Sep 15, 2015	74.45	75.02	74.45	75.02	80	+1.18(+1.60%)
Sep 14, 2015	73.83	73.83	73.83	73.83	1,116	-0.15(-0.20%)
Sep 11, 2015	73.98	73.98	73.98	73.98	150	+0.23(+0.32%)
Sep 10, 2015	73.75	73.75	73.75	73.75	150	-0.99(-1.32%)
Sep 09, 2015	74.75	74.78	74.73	74.73	414	+0.58(+0.78%)
Sep 08, 2015	73.73	74.24	73.65	74.16	22,632	+1.56(+2.14%)
Sep 04, 2015	72.43	72.60	72.60	72.60	6,232	-1.01(-1.37%)
Sep 03, 2015	73.83	73.83	73.58	73.61	1,084	+1.06(+1.46%)
Sep 02, 2015	72.55	72.55	72.55	72.55	546	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.