Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.96	70.96	70.93	70.93	1,038	-1.17(-1.63%)
Jul 30, 2014	72.10	72.10	72.10	72.10	109	+0.00(+0.00%)
Jul 29, 2014	72.39	72.39	72.10	72.10	889	+0.05(+0.07%)
Jul 28, 2014	72.04	72.05	72.04	72.05	3,904	-0.72(-1.00%)
Jul 25, 2014	72.78	72.78	72.78	72.78	10	+0.00(+0.00%)
Jul 24, 2014	72.78	72.78	72.78	72.78	1,059	+0.01(+0.01%)
Jul 23, 2014	72.70	72.77	72.70	72.77	428	+0.24(+0.34%)
Jul 22, 2014	72.62	72.62	72.51	72.52	2,431	+0.49(+0.68%)
Jul 21, 2014	71.82	72.03	71.76	72.03	6,301	+0.04(+0.06%)
Jul 18, 2014	71.99	71.99	71.99	71.99	358	+0.06(+0.08%)
Jul 17, 2014	71.93	72.41	71.93	71.93	832	-0.48(-0.66%)
Jul 16, 2014	72.34	72.42	72.17	72.41	2,221	+0.48(+0.67%)
Jul 15, 2014	72.08	72.08	71.93	71.93	520	-0.27(-0.37%)
Jul 14, 2014	72.20	72.20	72.20	72.20	1,629	+0.48(+0.66%)
Jul 11, 2014	71.73	71.73	71.73	71.73	560	-0.21(-0.29%)
Jul 10, 2014	71.93	71.93	71.93	71.93	52	+0.00(+0.00%)
Jul 09, 2014	71.93	71.93	71.93	71.93	919	+0.18(+0.26%)
Jul 08, 2014	71.72	71.75	71.50	71.75	2,114	-0.37(-0.51%)
Jul 07, 2014	72.59	72.59	72.12	72.12	2,157	-0.45(-0.62%)
Jul 03, 2014	72.32	72.57	72.57	72.57	408	+0.43(+0.60%)
Jul 02, 2014	72.14	72.14	72.14	72.14	137	+0.00(+0.00%)
Jul 01, 2014	72.14	72.14	72.14	72.14	141	+0.58(+0.82%)
Jun 30, 2014	71.54	71.65	71.54	71.55	3,758	+0.17(+0.23%)
Jun 27, 2014	71.39	71.39	71.39	71.39	232	-0.15(-0.22%)
Jun 26, 2014	71.29	71.55	71.29	71.54	1,759	-0.00(-0.00%)
Jun 25, 2014	71.27	71.54	71.25	71.54	4,067	+0.36(+0.51%)
Jun 24, 2014	71.91	71.91	71.18	71.18	2,246	-0.61(-0.85%)
Jun 23, 2014	72.10	72.10	71.79	71.79	1,900	+0.14(+0.20%)
Jun 20, 2014	71.65	71.65	71.65	71.65	6,580	+0.34(+0.48%)
Jun 19, 2014	71.35	71.35	71.31	71.31	445	+0.55(+0.77%)
Jun 18, 2014	70.76	70.76	70.76	70.76	15	+0.00(+0.00%)
Jun 17, 2014	70.62	70.76	70.62	70.76	318	+0.06(+0.09%)
Jun 13, 2014	70.70	70.70	70.70	70.70	112	+0.41(+0.58%)
Jun 12, 2014	70.47	70.47	70.29	70.29	495	-0.42(-0.60%)
Jun 11, 2014	70.61	70.71	70.61	70.71	318	-0.09(-0.12%)
Jun 10, 2014	70.88	70.88	70.80	70.80	702	+0.04(+0.06%)
Jun 06, 2014	70.76	70.76	70.76	70.76	440	+0.36(+0.51%)
Jun 05, 2014	69.98	70.46	69.98	70.40	2,383	+0.45(+0.64%)
Jun 04, 2014	69.88	69.95	69.88	69.95	244	+0.03(+0.04%)
Jun 03, 2014	69.76	69.92	69.73	69.92	881	+0.00(+0.00%)
Jun 02, 2014	69.73	69.93	69.60	69.92	857	+0.29(+0.42%)
May 30, 2014	69.63	69.63	69.63	69.63	67	+0.00(+0.00%)
May 29, 2014	69.63	69.63	69.63	69.63	188	+0.21(+0.30%)
May 28, 2014	69.42	69.42	69.42	69.42	253	+0.00(+0.00%)
May 27, 2014	69.21	69.42	69.21	69.42	870	+0.45(+0.65%)
May 23, 2014	68.98	68.97	68.97	68.97	3,882	+0.45(+0.66%)
May 21, 2014	68.52	68.52	68.52	68.52	56	+0.00(+0.00%)
May 20, 2014	68.52	68.52	68.52	68.52	55	+0.00(+0.00%)
May 19, 2014	68.45	68.53	68.45	68.52	1,374	+0.65(+0.95%)
May 16, 2014	67.98	67.98	67.87	67.87	357	-0.06(-0.09%)
May 15, 2014	68.57	68.57	67.83	67.93	3,342	-0.76(-1.11%)
May 14, 2014	68.78	68.91	68.70	68.70	4,537	-0.20(-0.30%)
May 13, 2014	68.58	69.00	68.58	68.90	2,793	+0.33(+0.48%)
May 12, 2014	68.31	68.61	68.30	68.57	2,912	+0.72(+1.07%)
May 09, 2014	67.95	67.95	67.80	67.84	9,401	-0.08(-0.12%)
May 08, 2014	68.08	68.09	67.92	67.92	2,260	+0.05(+0.07%)
May 07, 2014	68.11	68.11	67.87	67.87	446	-0.23(-0.33%)
May 06, 2014	68.09	68.11	68.03	68.10	1,031	-0.05(-0.07%)
May 05, 2014	68.07	68.22	68.04	68.15	14,679	+0.21(+0.31%)
May 02, 2014	68.02	68.02	67.86	67.94	895	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.