Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 89.38 | 89.38 | 88.79 | 88.97 | 3,462 | -0.58(-0.64%) |
Aug 30, 2016 | 90.08 | 90.08 | 89.55 | 89.55 | 3,630 | -0.59(-0.65%) |
Aug 29, 2016 | 89.95 | 90.14 | 89.95 | 90.14 | 547 | +0.74(+0.83%) |
Aug 26, 2016 | 90.12 | 90.12 | 89.21 | 89.39 | 1,674 | -0.29(-0.33%) |
Aug 25, 2016 | 89.51 | 89.88 | 89.51 | 89.69 | 3,177 | -0.08(-0.09%) |
Aug 24, 2016 | 89.96 | 90.22 | 89.77 | 89.77 | 8,094 | -0.48(-0.53%) |
Aug 23, 2016 | 90.37 | 90.37 | 90.22 | 90.25 | 5,227 | +0.43(+0.48%) |
Aug 22, 2016 | 89.72 | 90.02 | 89.71 | 89.82 | 2,641 | -0.44(-0.49%) |
Aug 19, 2016 | 89.96 | 90.31 | 89.96 | 90.26 | 2,159 | -0.08(-0.09%) |
Aug 18, 2016 | 89.99 | 90.33 | 89.99 | 90.33 | 484 | +0.41(+0.46%) |
Aug 17, 2016 | 90.13 | 90.13 | 89.41 | 89.92 | 2,907 | +0.04(+0.04%) |
Aug 16, 2016 | 89.64 | 89.89 | 89.62 | 89.88 | 2,902 | -0.33(-0.37%) |
Aug 15, 2016 | 90.03 | 90.26 | 90.03 | 90.22 | 1,605 | +0.51(+0.57%) |
Aug 12, 2016 | 89.90 | 89.90 | 89.57 | 89.71 | 8,840 | +0.02(+0.02%) |
Aug 11, 2016 | 89.16 | 89.69 | 89.16 | 89.69 | 2,796 | +0.56(+0.63%) |
Aug 09, 2016 | 89.27 | 89.13 | 89.13 | 89.13 | 4,189 | -0.06(-0.07%) |
Aug 08, 2016 | 89.08 | 89.36 | 89.08 | 89.19 | 3,587 | +0.19(+0.21%) |
Aug 05, 2016 | 88.54 | 89.05 | 88.54 | 89.01 | 3,884 | +1.08(+1.23%) |
Aug 03, 2016 | 88.12 | 88.12 | 87.53 | 87.93 | 102 | +0.59(+0.67%) |
Aug 02, 2016 | 87.38 | 87.38 | 87.34 | 87.34 | 747 | -1.07(-1.21%) |
Aug 01, 2016 | 88.22 | 88.41 | 88.18 | 88.41 | 1,131 | +0.18(+0.21%) |
Jul 29, 2016 | 87.94 | 88.23 | 87.94 | 88.23 | 2,166 | +0.09(+0.11%) |
Jul 28, 2016 | 88.13 | 88.13 | 88.13 | 88.13 | 425 | +0.15(+0.17%) |
Jul 27, 2016 | 88.09 | 88.09 | 87.99 | 87.99 | 357 | +0.20(+0.22%) |
Jul 26, 2016 | 87.89 | 87.89 | 87.67 | 87.79 | 537 | +0.12(+0.14%) |
Jul 25, 2016 | 87.50 | 87.67 | 87.50 | 87.67 | 1,229 | -0.24(-0.27%) |
Jul 22, 2016 | 87.79 | 87.91 | 87.42 | 87.91 | 1,170 | +0.44(+0.50%) |
Jul 21, 2016 | 87.89 | 87.89 | 87.47 | 87.47 | 1,967 | -0.49(-0.56%) |
Jul 20, 2016 | 87.86 | 87.96 | 87.65 | 87.96 | 539 | +0.69(+0.80%) |
Jul 19, 2016 | 87.26 | 87.29 | 87.22 | 87.27 | 1,006 | -0.03(-0.04%) |
Jul 18, 2016 | 87.84 | 87.84 | 87.30 | 87.30 | 449 | +0.16(+0.18%) |
Jul 15, 2016 | 87.14 | 87.14 | 87.14 | 87.14 | 214 | -0.27(-0.31%) |
Jul 14, 2016 | 87.49 | 87.49 | 87.27 | 87.42 | 1,066 | +0.63(+0.72%) |
Jul 13, 2016 | 86.79 | 86.79 | 86.79 | 86.79 | 102 | -0.16(-0.19%) |
Jul 12, 2016 | 86.90 | 86.99 | 86.71 | 86.96 | 1,316 | +0.64(+0.75%) |
Jul 11, 2016 | 86.57 | 86.57 | 86.31 | 86.31 | 938 | +0.50(+0.59%) |
Jul 08, 2016 | 85.81 | 85.88 | 85.74 | 85.81 | 1,585 | +1.53(+1.82%) |
Jul 07, 2016 | 84.28 | 84.28 | 84.28 | 84.28 | 412 | -0.11(-0.13%) |
Jul 06, 2016 | 83.85 | 84.38 | 83.59 | 84.39 | 4,288 | +0.39(+0.47%) |
Jul 05, 2016 | 84.01 | 84.20 | 83.85 | 83.99 | 2,580 | -0.39(-0.46%) |
Jul 01, 2016 | 84.19 | 84.38 | 84.38 | 84.38 | 4,802 | +0.39(+0.47%) |
Jun 30, 2016 | 83.39 | 83.99 | 82.96 | 83.99 | 2,675 | +1.16(+1.41%) |
Jun 29, 2016 | 82.32 | 82.95 | 82.18 | 82.83 | 4,916 | +1.35(+1.66%) |
Jun 28, 2016 | 81.15 | 81.49 | 80.87 | 81.47 | 1,223 | +1.37(+1.71%) |
Jun 27, 2016 | 80.68 | 80.68 | 80.03 | 80.11 | 6,800 | -1.50(-1.84%) |
Jun 24, 2016 | 77.33 | 82.84 | 77.33 | 81.61 | 8,405 | -1.88(-2.25%) |
Jun 22, 2016 | 83.48 | 83.48 | 83.48 | 83.49 | 147 | +0.06(+0.07%) |
Jun 21, 2016 | 83.37 | 83.42 | 83.37 | 83.42 | 2,529 | +0.04(+0.05%) |
Jun 20, 2016 | 83.53 | 83.58 | 83.39 | 83.39 | 1,384 | +0.60(+0.72%) |
Jun 17, 2016 | 82.89 | 82.89 | 82.79 | 82.79 | 458 | -0.01(-0.01%) |
Jun 16, 2016 | 82.80 | 82.80 | 82.80 | 82.80 | 122 | -0.26(-0.32%) |
Jun 15, 2016 | 83.42 | 83.42 | 83.06 | 83.06 | 2,090 | +0.12(+0.14%) |
Jun 14, 2016 | 82.84 | 82.95 | 82.84 | 82.95 | 501 | -0.64(-0.77%) |
Jun 10, 2016 | 83.92 | 83.92 | 83.59 | 83.59 | 104 | -0.72(-0.86%) |
Jun 09, 2016 | 84.07 | 84.40 | 84.07 | 84.31 | 1,693 | +0.00(+0.00%) |
Jun 08, 2016 | 84.18 | 84.38 | 84.06 | 84.31 | 2,004 | +0.41(+0.49%) |
Jun 07, 2016 | 83.70 | 84.13 | 83.70 | 83.89 | 6,268 | +0.13(+0.15%) |
Jun 06, 2016 | 83.81 | 83.92 | 83.77 | 83.77 | 2,299 | +0.14(+0.16%) |
Jun 03, 2016 | 83.11 | 83.63 | 83.11 | 83.63 | 4,284 | +0.50(+0.60%) |
Jun 02, 2016 | 83.21 | 83.21 | 83.05 | 83.13 | 1,562 | -0.09(-0.10%) |