Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.22	22.22	21.94	21.96	20,329	-0.10(-0.45%)
Aug 30, 2022	22.36	22.37	22.03	22.06	29,663	-0.21(-0.93%)
Aug 29, 2022	22.29	22.48	22.26	22.27	25,175	-0.23(-1.00%)
Aug 26, 2022	23.24	23.24	22.46	22.49	45,257	-0.67(-2.88%)
Aug 25, 2022	22.98	23.32	22.91	23.16	40,029	+0.25(+1.11%)
Aug 24, 2022	22.82	23.15	22.79	22.90	106,628	+0.09(+0.42%)
Aug 23, 2022	22.89	22.92	22.80	22.81	55,642	-0.12(-0.54%)
Aug 22, 2022	23.13	23.13	22.92	22.93	25,385	-0.48(-2.04%)
Aug 19, 2022	23.46	23.56	23.41	23.41	65,190	-0.27(-1.16%)
Aug 18, 2022	23.70	23.78	23.66	23.68	43,121	-0.01(-0.06%)
Aug 17, 2022	23.62	23.80	23.60	23.70	21,509	-0.14(-0.58%)
Aug 16, 2022	23.74	23.94	23.72	23.84	26,958	+0.10(+0.43%)
Aug 15, 2022	23.56	23.81	23.56	23.73	23,203	+0.14(+0.61%)
Aug 12, 2022	23.39	23.62	23.39	23.59	22,690	+0.32(+1.39%)
Aug 11, 2022	23.47	23.49	23.25	23.27	48,595	+0.01(+0.03%)
Aug 10, 2022	23.21	23.30	23.20	23.26	5,661	+0.43(+1.87%)
Aug 09, 2022	22.82	22.85	22.76	22.83	11,803	-0.02(-0.10%)
Aug 08, 2022	23.05	23.05	22.82	22.86	18,985	-0.01(-0.03%)
Aug 05, 2022	22.71	22.95	22.69	22.86	38,312	+0.03(+0.15%)
Aug 04, 2022	22.89	22.93	22.75	22.83	73,096	-0.09(-0.41%)
Aug 03, 2022	22.72	22.95	22.72	22.92	203,534	+0.41(+1.82%)
Aug 02, 2022	23.56	23.56	22.51	22.51	25,889	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.