Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.20	63.20	63.20	63.20	916	-0.81(-1.27%)
Jan 30, 2014	64.02	64.02	64.02	64.02	579	+0.56(+0.88%)
Jan 29, 2014	63.78	63.78	63.44	63.46	2,967	-0.39(-0.61%)
Jan 28, 2014	63.85	63.85	63.85	63.85	88	+0.00(+0.00%)
Jan 27, 2014	63.95	63.95	63.50	63.85	2,455	-0.14(-0.21%)
Jan 24, 2014	64.16	64.16	63.99	63.99	1,252	-0.89(-1.37%)
Jan 23, 2014	65.57	65.57	64.88	64.88	2,034	-0.93(-1.41%)
Jan 22, 2014	65.90	65.90	65.63	65.81	8,733	+0.25(+0.39%)
Jan 21, 2014	73.45	68.02	65.50	65.55	6,478	+0.18(+0.27%)
Jan 17, 2014	65.56	65.38	65.38	65.38	306	-0.12(-0.18%)
Jan 16, 2014	65.36	65.57	65.36	65.50	3,295	-0.11(-0.16%)
Jan 15, 2014	65.50	65.70	65.51	65.60	8,961	+0.10(+0.16%)
Jan 14, 2014	65.41	65.50	65.41	65.50	808	+0.64(+0.99%)
Jan 13, 2014	65.30	65.30	64.79	64.86	1,076	-0.38(-0.59%)
Jan 10, 2014	65.24	65.24	65.24	65.24	204	-0.03(-0.04%)
Jan 09, 2014	65.38	65.47	65.27	65.27	727	+0.19(+0.29%)
Jan 08, 2014	65.19	65.22	65.08	65.08	869	+0.16(+0.24%)
Jan 06, 2014	65.29	64.93	64.93	64.93	408	-0.23(-0.35%)
Jan 03, 2014	65.22	65.22	65.12	65.15	1,358	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.