Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.02	68.19	67.89	68.19	6,016	+0.25(+0.37%)
Apr 29, 2014	67.97	68.07	67.87	67.93	2,500	+0.27(+0.41%)
Apr 28, 2014	67.59	67.66	67.37	67.66	1,970	+0.31(+0.47%)
Apr 25, 2014	67.49	67.49	67.24	67.34	7,036	-0.60(-0.88%)
Apr 24, 2014	67.75	68.17	67.75	67.94	10,119	+0.06(+0.08%)
Apr 23, 2014	67.91	67.91	67.88	67.88	461	+0.23(+0.35%)
Apr 22, 2014	67.65	67.65	67.65	67.65	285	+0.00(+0.00%)
Apr 21, 2014	67.29	67.65	67.29	67.65	1,543	+0.71(+1.07%)
Apr 16, 2014	66.93	66.93	66.93	66.93	204	+1.07(+1.62%)
Apr 15, 2014	65.43	65.87	65.43	65.87	1,392	+0.11(+0.16%)
Apr 14, 2014	65.57	65.76	65.57	65.76	1,438	+0.62(+0.95%)
Apr 11, 2014	65.48	65.52	65.14	65.14	7,613	-1.85(-2.76%)
Apr 10, 2014	66.99	66.99	66.99	66.99	191	-0.05(-0.07%)
Apr 09, 2014	67.04	67.04	67.04	67.04	196	+0.75(+1.14%)
Apr 08, 2014	66.29	66.29	66.29	66.29	51	+0.00(+0.00%)
Apr 07, 2014	66.55	66.88	66.19	66.29	2,247	-0.75(-1.12%)
Apr 04, 2014	69.50	69.50	67.04	67.04	1,021	-0.77(-1.14%)
Apr 03, 2014	67.81	67.81	67.81	67.81	1	+0.00(+0.00%)
Apr 02, 2014	67.81	67.81	67.81	67.81	435	+1.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.