Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	29.22	29.25	29.21	29.22	10,803	+0.02(+0.07%)
Apr 15, 2026	29.10	29.23	29.10	29.20	9,040	+0.04(+0.15%)
Apr 14, 2026	28.98	29.15	28.90	29.15	2,039	+0.26(+0.90%)
Apr 13, 2026	28.75	28.90	28.75	28.89	2,308	+0.09(+0.33%)
Apr 10, 2026	28.84	28.84	28.80	28.80	1,348	+0.04(+0.15%)
Apr 09, 2026	28.64	28.76	28.64	28.76	1,396	+0.22(+0.76%)
Apr 08, 2026	28.23	29.25	28.23	28.54	6,092	+0.49(+1.73%)
Apr 07, 2026	27.96	28.08	27.96	28.06	5,565	+0.01(+0.05%)
Apr 06, 2026	28.03	28.12	27.97	28.04	4,459	+0.05(+0.17%)
Apr 02, 2026	27.84	28.07	27.84	28.00	3,093	-0.11(-0.38%)
Apr 01, 2026	28.07	28.16	28.03	28.10	3,350	-0.08(-0.27%)
Mar 31, 2026	27.72	28.18	27.72	28.18	1,109	+0.64(+2.33%)
Mar 30, 2026	27.60	27.70	27.54	27.54	2,278	-0.06(-0.23%)
Mar 27, 2026	27.70	27.85	27.56	27.60	5,753	-0.30(-1.08%)
Mar 26, 2026	28.26	28.26	27.90	27.90	3,846	-0.41(-1.45%)
Mar 25, 2026	28.36	28.36	28.31	28.31	388	+0.24(+0.84%)
Mar 24, 2026	27.93	28.13	27.89	28.08	3,311	+0.13(+0.45%)
Mar 23, 2026	27.91	28.18	27.91	27.95	2,640	+0.16(+0.57%)
Mar 20, 2026	28.15	28.29	27.79	27.79	2,614	-0.46(-1.64%)
Mar 19, 2026	28.35	28.35	28.20	28.26	2,880	-0.20(-0.70%)
Mar 18, 2026	28.63	28.64	28.42	28.45	2,630	-0.29(-0.99%)
Mar 17, 2026	28.75	28.79	28.64	28.74	2,342	+0.21(+0.74%)
Mar 16, 2026	28.60	28.60	28.53	28.53	3,698	+0.14(+0.49%)
Mar 13, 2026	28.66	28.66	28.39	28.39	4,076	-0.17(-0.60%)
Mar 12, 2026	28.75	28.75	28.56	28.56	4,213	-0.29(-1.01%)
Mar 11, 2026	28.71	28.85	28.71	28.85	9,370	+0.08(+0.29%)
Mar 10, 2026	28.79	28.90	28.77	28.77	4,783	+0.15(+0.52%)
Mar 09, 2026	28.80	28.87	28.40	28.62	8,599	-0.27(-0.94%)
Mar 06, 2026	29.20	29.20	28.84	28.89	13,789	-0.37(-1.26%)
Mar 05, 2026	29.44	29.44	29.20	29.26	3,307	-0.20(-0.68%)
Mar 04, 2026	29.36	29.81	29.36	29.46	5,001	+0.05(+0.19%)
Mar 03, 2026	29.86	29.86	29.14	29.41	8,271	-0.44(-1.49%)
Mar 02, 2026	29.69	29.86	29.68	29.85	16,462	-0.10(-0.33%)
Feb 27, 2026	29.97	30.00	29.90	29.95	5,649	+0.03(+0.09%)
Feb 26, 2026	29.92	29.98	29.91	29.92	6,535	-0.10(-0.33%)
Feb 25, 2026	29.99	30.02	29.99	30.02	2,724	+0.15(+0.52%)
Feb 24, 2026	29.80	29.91	29.76	29.87	4,628	+0.05(+0.15%)
Feb 23, 2026	29.83	29.90	29.71	29.82	16,189	-0.13(-0.43%)
Feb 20, 2026	29.89	29.95	29.81	29.95	16,866	+0.10(+0.34%)
Feb 19, 2026	29.87	29.87	29.74	29.85	6,205	-0.09(-0.30%)
Feb 18, 2026	29.99	29.99	29.84	29.94	9,183	+0.07(+0.23%)
Feb 17, 2026	29.73	29.87	29.68	29.87	4,736	+0.00(+0.00%)
Feb 13, 2026	29.83	29.88	29.64	29.87	5,332	+0.17(+0.58%)
Feb 12, 2026	29.92	29.92	29.67	29.70	11,177	-0.19(-0.64%)
Feb 11, 2026	29.87	29.89	29.84	29.89	1,304	+0.05(+0.17%)
Feb 10, 2026	29.76	29.93	29.76	29.84	10,180	+0.16(+0.54%)
Feb 09, 2026	29.64	29.75	29.64	29.68	5,116	+0.04(+0.13%)
Feb 06, 2026	29.49	29.64	29.48	29.64	3,971	+0.36(+1.23%)
Feb 05, 2026	29.42	29.42	29.20	29.28	4,742	-0.17(-0.58%)
Feb 04, 2026	29.49	29.55	29.35	29.45	5,955	-0.07(-0.23%)
Feb 03, 2026	29.57	29.60	29.34	29.52	11,126	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.