Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 8.460 | 8.500 | 8.300 | 8.310 | 47,318 | +0.01(+0.12%) |
Jul 11, 2024 | 8.230 | 8.500 | 8.220 | 8.300 | 96,069 | -0.08(-0.95%) |
Jul 10, 2024 | 8.380 | 8.450 | 8.300 | 8.380 | 42,360 | +0.03(+0.36%) |
Jul 09, 2024 | 8.450 | 8.490 | 8.350 | 8.350 | 59,141 | -0.06(-0.77%) |
Jul 08, 2024 | 8.400 | 8.450 | 8.360 | 8.415 | 112,741 | +0.06(+0.78%) |
Jul 05, 2024 | 8.510 | 8.510 | 8.350 | 8.350 | 39,823 | +0.05(+0.60%) |
Jul 03, 2024 | 8.470 | 8.520 | 8.300 | 8.300 | 33,846 | -0.08(-0.95%) |
Jul 02, 2024 | 8.280 | 8.490 | 8.000 | 8.380 | 331,509 | +0.13(+1.58%) |
Jul 01, 2024 | 8.280 | 8.280 | 8.170 | 8.250 | 47,905 | +0.07(+0.86%) |
Jun 28, 2024 | 8.350 | 8.350 | 8.160 | 8.180 | 59,075 | -0.14(-1.71%) |
Jun 27, 2024 | 8.290 | 8.380 | 8.290 | 8.322 | 27,369 | +0.08(+1.00%) |
Jun 26, 2024 | 8.390 | 8.400 | 8.158 | 8.240 | 66,379 | -0.15(-1.79%) |
Jun 25, 2024 | 8.520 | 8.520 | 8.380 | 8.390 | 33,335 | -0.10(-1.18%) |
Jun 24, 2024 | 8.410 | 8.510 | 8.410 | 8.490 | 38,171 | +0.10(+1.19%) |
Jun 21, 2024 | 8.380 | 8.440 | 8.360 | 8.390 | 25,408 | -0.01(-0.12%) |
Jun 20, 2024 | 8.360 | 8.420 | 8.360 | 8.400 | 25,542 | +0.04(+0.48%) |
Jun 18, 2024 | 8.330 | 8.380 | 8.330 | 8.360 | 63,224 | +0.02(+0.24%) |
Jun 17, 2024 | 8.400 | 8.400 | 8.299 | 8.340 | 33,832 | +0.00(+0.06%) |
Jun 14, 2024 | 8.444 | 8.444 | 8.305 | 8.335 | 44,994 | -0.10(-1.17%) |
Jun 13, 2024 | 8.424 | 8.444 | 8.404 | 8.434 | 23,014 | +0.02(+0.23%) |
Jun 12, 2024 | 8.414 | 8.473 | 8.414 | 8.414 | 39,107 | -0.01(-0.12%) |
Jun 11, 2024 | 8.572 | 8.572 | 8.404 | 8.424 | 45,929 | -0.07(-0.81%) |
Jun 10, 2024 | 8.473 | 8.523 | 8.454 | 8.493 | 58,233 | +0.05(+0.58%) |
Jun 07, 2024 | 8.335 | 8.463 | 8.307 | 8.444 | 59,435 | +0.10(+1.18%) |
Jun 06, 2024 | 8.345 | 8.383 | 8.276 | 8.345 | 45,171 | +0.00(+0.00%) |
Jun 05, 2024 | 8.374 | 8.414 | 8.288 | 8.345 | 49,442 | +0.03(+0.36%) |
Jun 04, 2024 | 8.266 | 8.355 | 8.226 | 8.315 | 93,845 | +0.05(+0.60%) |
Jun 03, 2024 | 8.296 | 8.315 | 8.221 | 8.266 | 106,516 | +0.01(+0.12%) |
May 31, 2024 | 8.088 | 8.325 | 8.088 | 8.256 | 230,509 | +0.21(+2.58%) |
May 30, 2024 | 7.900 | 8.068 | 7.861 | 8.049 | 135,344 | +0.21(+2.64%) |
May 29, 2024 | 7.851 | 7.851 | 7.782 | 7.841 | 48,510 | +0.04(+0.51%) |
May 28, 2024 | 7.851 | 7.851 | 7.774 | 7.802 | 99,739 | -0.08(-1.00%) |
May 24, 2024 | 7.752 | 7.890 | 7.752 | 7.881 | 77,001 | +0.13(+1.66%) |
May 23, 2024 | 7.960 | 7.964 | 7.713 | 7.752 | 186,808 | -0.14(-1.75%) |
May 22, 2024 | 8.049 | 8.049 | 7.851 | 7.891 | 61,967 | -0.16(-1.96%) |
May 21, 2024 | 8.029 | 8.068 | 8.001 | 8.049 | 36,847 | +0.06(+0.74%) |
May 20, 2024 | 7.950 | 8.014 | 7.940 | 7.989 | 72,295 | +0.03(+0.37%) |
May 17, 2024 | 7.950 | 7.970 | 7.933 | 7.960 | 44,814 | +0.00(+0.06%) |
May 16, 2024 | 7.955 | 7.984 | 7.931 | 7.955 | 87,631 | +0.03(+0.34%) |
May 15, 2024 | 7.887 | 7.974 | 7.887 | 7.928 | 72,954 | +0.04(+0.53%) |
May 14, 2024 | 7.848 | 7.906 | 7.808 | 7.887 | 43,030 | +0.09(+1.13%) |
May 13, 2024 | 7.916 | 7.926 | 7.750 | 7.799 | 137,313 | -0.12(-1.54%) |
May 10, 2024 | 7.789 | 7.926 | 7.789 | 7.921 | 55,494 | +0.15(+1.95%) |
May 09, 2024 | 7.779 | 7.779 | 7.760 | 7.770 | 40,290 | +0.00(+0.00%) |
May 08, 2024 | 7.750 | 7.789 | 7.750 | 7.770 | 34,976 | +0.04(+0.50%) |
May 07, 2024 | 7.760 | 7.760 | 7.731 | 7.731 | 62,030 | -0.01(-0.19%) |
May 06, 2024 | 7.750 | 7.760 | 7.725 | 7.745 | 55,514 | -0.00(-0.06%) |
May 03, 2024 | 7.731 | 7.760 | 7.731 | 7.750 | 51,619 | +0.00(+0.06%) |
May 02, 2024 | 7.750 | 7.774 | 7.735 | 7.745 | 38,709 | -0.00(-0.06%) |